PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:16.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240927C00016500 | 2024-09-17 9:30AM EDT | 2024-09-27 | 4.30 | 2.80 | 3.30 | 0.00 | - | 1 | 5 | 80.08% |
| PCG241004C00016500 | 2024-09-17 11:45AM EDT | 2024-10-04 | 3.49 | 3.20 | 3.35 | 0.00 | - | 2 | 291 | 57.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00016500 | 2024-09-12 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 70 | 325 | 221.88% |
| PCG240927P00016500 | 2024-08-28 10:19AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 234 | 121.48% |
| PCG241004P00016500 | 2024-08-28 10:20AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 93.16% |
© 2024 Yahoo. All rights reserved.