PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00017000 | 2024-09-16 2:12PM EDT | 2024-09-20 | 3.12 | 2.60 | 2.73 | 0.00 | - | 10 | 485 | 112.50% |
| PCG240927C00017000 | 2024-09-03 10:25AM EDT | 2024-09-27 | 2.90 | 2.43 | 2.77 | 0.00 | - | 1 | 1 | 80.08% |
| PCG241004C00017000 | 2024-09-10 10:18AM EDT | 2024-10-04 | 2.99 | 2.51 | 2.80 | 0.00 | - | - | 4 | 64.65% |
| PCG241018C00017000 | 2024-09-16 11:10AM EDT | 2024-10-18 | 3.10 | 2.67 | 2.81 | 0.00 | - | 15 | 31 | 48.63% |
| PCG241220C00017000 | 2024-09-17 12:10PM EDT | 2024-12-20 | 3.35 | 2.97 | 5.10 | 0.00 | - | 15 | 252 | 68.70% |
| PCG250117C00017000 | 2024-09-11 1:13PM EDT | 2025-01-17 | 3.17 | 3.05 | 3.20 | 0.00 | - | 7 | 7,962 | 37.40% |
| PCG250321C00017000 | 2024-09-16 9:47AM EDT | 2025-03-21 | 3.45 | 3.20 | 3.40 | 0.00 | - | 149 | 150 | 35.06% |
| PCG250620C00017000 | 2024-09-17 9:30AM EDT | 2025-06-20 | 3.93 | 3.55 | 3.70 | 0.00 | - | 6 | 5,698 | 34.18% |
| PCG260116C00017000 | 2024-09-18 11:08AM EDT | 2026-01-16 | 4.40 | 2.75 | 4.30 | +0.10 | +2.33% | 2 | 2,742 | 33.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00017000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 34 | 7,444 | 103.91% |
| PCG240927P00017000 | 2024-09-17 9:51AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.75 | 0.00 | - | 40 | 171 | 106.25% |
| PCG241004P00017000 | 2024-09-13 12:41PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.75 | 0.00 | - | 335 | 353 | 81.05% |
| PCG241018P00017000 | 2024-09-03 10:06AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 32 | 60.35% |
| PCG241220P00017000 | 2024-09-16 10:02AM EDT | 2024-12-20 | 0.16 | 0.15 | 0.26 | 0.00 | - | 1 | 520 | 29.88% |
| PCG250117P00017000 | 2024-09-13 12:26PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | 0.00 | - | 25 | 18,196 | 25.88% |
| PCG250321P00017000 | 2024-09-13 2:30PM EDT | 2025-03-21 | 0.34 | 0.29 | 0.36 | 0.00 | - | 56 | 81 | 24.17% |
| PCG250620P00017000 | 2024-09-16 1:06PM EDT | 2025-06-20 | 0.47 | 0.47 | 0.62 | 0.00 | - | 57 | 16,711 | 25.20% |
| PCG260116P00017000 | 2024-09-11 3:59PM EDT | 2026-01-16 | 0.96 | 0.72 | 0.88 | 0.00 | - | 40 | 2,348 | 22.71% |
© 2024 Yahoo. All rights reserved.