PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00017500 | 2024-08-30 2:29PM EDT | 2024-09-20 | 2.12 | 2.17 | 2.30 | 0.00 | - | 30 | 60 | 87.50% |
| PCG240927C00017500 | 2024-09-06 12:12PM EDT | 2024-09-27 | 2.90 | 2.22 | 2.39 | 0.00 | - | 3 | 3 | 61.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00017500 | 2024-09-16 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | 0.00 | - | 25 | 3 | 112.11% |
| PCG240927P00017500 | 2024-09-09 1:57PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.75 | 0.00 | - | 80 | 120 | 94.73% |
| PCG241004P00017500 | 2024-09-09 10:26AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 105 | 72.27% |
| PCG241025P00017500 | 2024-09-10 2:19PM EDT | 2024-10-25 | 0.10 | 0.03 | 0.09 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.