Mail

New Zealand markets open in 5 hours 49 minutes

NZX 50
12,586.98
-84.97(-0.67%)
NZD/USD
0.6205
+0.0020(+0.32%)
ALL ORDS
8,364.30
+3.10(+0.04%)
OIL
70.63
-0.56(-0.79%)
GOLD
2,596.90
+4.50(+0.17%)

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.59

-0.27

(-1.33%)

As of 12:11PM EDT. Market open.

In the money

Show:ListStraddle

Strike:18.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240920C00018000	2024-09-17 9:30AM EDT	2024-09-20	2.06	0.89	2.08	0.00	-	6	27,693	162.50%
PCG240927C00018000	2024-09-09 2:02PM EDT	2024-09-27	1.73	1.61	1.77	0.00	-	2	68	56.64%
PCG241018C00018000	2024-09-16 12:58PM EDT	2024-10-18	2.15	1.73	1.96	0.00	-	1	12	43.95%
PCG241220C00018000	2024-09-17 9:30AM EDT	2024-12-20	2.02	2.09	2.21	0.00	-	6	25,411	33.01%
PCG250321C00018000	2024-09-03 3:36PM EDT	2025-03-21	2.78	1.56	2.62	0.00	-	1	5	32.03%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240920P00018000	2024-09-13 10:05AM EDT	2024-09-20	0.01	0.00	0.25	0.00	-	10	29,405	91.80%
PCG240927P00018000	2024-09-16 3:50PM EDT	2024-09-27	0.02	0.01	0.10	0.00	-	2	910	46.68%
PCG241004P00018000	2024-09-09 12:29PM EDT	2024-10-04	0.06	0.01	0.07	0.00	-	47	117	32.23%
PCG241011P00018000	2024-08-30 2:59PM EDT	2024-10-11	0.08	0.02	0.08	0.00	-	100	100	28.13%
PCG241018P00018000	2024-09-16 12:11PM EDT	2024-10-18	0.04	0.04	0.07	0.00	-	13	5,685	23.83%
PCG241025P00018000	2024-09-09 10:47AM EDT	2024-10-25	0.09	0.07	0.17	0.00	-	-	10	28.71%
PCG241220P00018000	2024-09-13 11:32AM EDT	2024-12-20	0.30	0.27	0.31	0.00	-	30	732	23.39%
PCG250321P00018000	2024-09-17 12:14PM EDT	2025-03-21	0.43	0.48	0.54	0.00	-	3	31	21.92%