PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:18.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00018500 | 2024-09-09 3:56PM EDT | 2024-09-20 | 1.36 | 1.19 | 1.30 | 0.00 | - | 1 | 2,447 | 62.11% |
| PCG240927C00018500 | 2024-09-17 11:26AM EDT | 2024-09-27 | 1.57 | 1.24 | 1.35 | 0.00 | - | 8 | 2,159 | 46.88% |
| PCG241004C00018500 | 2024-08-29 12:27PM EDT | 2024-10-04 | 1.18 | 1.22 | 1.35 | 0.00 | - | 11 | 8 | 35.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00018500 | 2024-09-17 9:50AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 40 | 2,411 | 51.56% |
| PCG240927P00018500 | 2024-09-16 2:22PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 90 | 30.08% |
| PCG241004P00018500 | 2024-09-09 9:57AM EDT | 2024-10-04 | 0.09 | 0.03 | 0.08 | 0.00 | - | - | 1 | 26.56% |
| PCG241011P00018500 | 2024-09-17 1:15PM EDT | 2024-10-11 | 0.10 | 0.05 | 0.09 | 0.00 | - | 12 | 83 | 23.24% |
© 2024 Yahoo. All rights reserved.