New Zealand markets close in 5 hours 23 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.67+0.02 (+0.10%)
At close: 04:00PM EDT
19.75 +0.08 (+0.41%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240913C000190002024-09-12 1:58PM EDT2024-09-130.700.071.28+0.19+37.25%5116158.59%
PCG240920C000190002024-09-12 12:58PM EDT2024-09-200.770.660.95+0.13+20.31%5316,97745.51%
PCG240927C000190002024-09-12 2:17PM EDT2024-09-270.870.401.04+0.18+26.09%12840.33%
PCG241004C000190002024-08-29 12:20PM EDT2024-10-041.020.780.960.00-8429.10%
PCG241018C000190002024-09-12 9:53AM EDT2024-10-181.070.941.18+0.22+25.88%61,98032.62%
PCG241220C000190002024-09-09 2:20PM EDT2024-12-201.451.421.640.00-4574831.64%
PCG250321C000190002024-09-10 2:21PM EDT2025-03-211.841.871.970.00-25028.96%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240913P000190002024-09-12 2:36PM EDT2024-09-130.020.000.23-0.03-60.00%25197661.72%
PCG240920P000190002024-09-11 11:48AM EDT2024-09-200.120.040.100.00-17846827.54%
PCG240927P000190002024-09-12 1:10PM EDT2024-09-270.110.090.130.00-71323.05%
PCG241004P000190002024-09-11 10:18AM EDT2024-10-040.290.120.150.00-1320.61%
PCG241018P000190002024-09-12 3:10PM EDT2024-10-180.210.200.23-0.09-30.00%5,3773,31820.12%
PCG241025P000190002024-09-10 3:30PM EDT2024-10-250.260.240.38-0.19-42.22%53324.71%
PCG241220P000190002024-09-12 12:29PM EDT2024-12-200.560.540.58-0.19-25.33%9191621.68%
PCG250321P000190002024-09-12 1:55PM EDT2025-03-210.810.800.85-0.06-6.90%111120.70%