PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240913C00019500 | 2024-09-06 1:59PM EDT | 2024-09-13 | 0.82 | 0.52 | 0.69 | -0.30 | -26.79% | 1 | 12 | 31.64% |
| PCG240920C00019500 | 2024-09-06 11:25AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.76 | -0.20 | -18.18% | 11 | 1,123 | 27.25% |
| PCG240927C00019500 | 2024-09-04 10:41AM EDT | 2024-09-27 | 1.09 | 0.71 | 0.93 | 0.00 | - | 3 | 278 | 32.23% |
| PCG241004C00019500 | 2024-09-05 10:33AM EDT | 2024-10-04 | 1.22 | 0.52 | 1.15 | 0.00 | - | 2 | 1,997 | 38.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240913P00019500 | 2024-09-06 1:38PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.11 | +0.01 | +33.33% | 10 | 254 | 31.64% |
| PCG240920P00019500 | 2024-09-05 12:36PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.12 | 0.00 | - | 13 | 575 | 22.27% |
| PCG240927P00019500 | 2024-09-04 11:54AM EDT | 2024-09-27 | 0.10 | 0.09 | 0.17 | 0.00 | - | 1 | 4 | 21.29% |
| PCG241004P00019500 | 2024-08-29 2:26PM EDT | 2024-10-04 | 0.36 | 0.08 | 0.23 | 0.00 | - | - | 11 | 21.58% |
© 2024 Yahoo. All rights reserved.