PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00020000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 28,245 | 6.25% |
| PCG240927C00020000 | 2024-09-17 12:24PM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 1,069 | 3.13% |
| PCG241004C00020000 | 2024-09-16 10:24AM EDT | 2024-10-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| PCG241011C00020000 | 2024-09-16 12:47PM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 4,789 | 1.56% |
| PCG241018C00020000 | 2024-09-17 3:42PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 394 | 5,099 | 1.56% |
| PCG241025C00020000 | 2024-09-17 9:30AM EDT | 2024-10-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| PCG241220C00020000 | 2024-09-17 3:57PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 72,095 | 0.78% |
| PCG250117C00020000 | 2024-09-17 2:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14,071 | 0.78% |
| PCG250321C00020000 | 2024-09-17 2:51PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 382 | 0.78% |
| PCG250620C00020000 | 2024-09-17 10:33AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 12,281 | 0.39% |
| PCG260116C00020000 | 2024-09-17 1:20PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12,169 | 0.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00020000 | 2024-09-17 3:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 1,681 | 0.00% |
| PCG240927P00020000 | 2024-09-17 1:08PM EDT | 2024-09-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| PCG241004P00020000 | 2024-09-09 9:35AM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PCG241011P00020000 | 2024-09-06 10:18AM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG241018P00020000 | 2024-09-17 3:12PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| PCG241220P00020000 | 2024-09-17 11:07AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| PCG250117P00020000 | 2024-09-13 3:01PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 44 | 2,786 | 0.00% |
| PCG250321P00020000 | 2024-09-17 3:22PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| PCG250620P00020000 | 2024-09-04 2:29PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 53 | 948 | 0.00% |
| PCG260116P00020000 | 2024-09-13 1:14PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,350 | 0.00% |
© 2024 Yahoo. All rights reserved.