New Zealand markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.57+0.17 (+1.37%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220128C000110002022-01-27 2:06PM EST11.001.271.051.630.00-44200.00%
PCG220128C000115002022-01-26 3:44PM EST11.500.750.711.150.00-113164.06%
PCG220128C000120002022-01-28 2:55PM EST12.000.550.520.56+0.13+30.95%133150.00%
PCG220128C000125002022-01-28 2:40PM EST12.500.030.040.07-0.02-40.00%4741,0016.25%
PCG220128C000130002022-01-28 1:59PM EST13.000.010.000.010.00-684743.75%
PCG220128C000135002022-01-24 9:44AM EST13.500.020.000.010.00-123668.75%
PCG220128C000140002022-01-20 2:24PM EST14.000.020.000.030.00-1341121.88%
PCG220128C000145002022-01-20 12:18PM EST14.500.020.000.030.00-1120150.00%
PCG220128C000155002022-01-18 9:31AM EST15.500.040.000.030.00--2206.25%
PCG220128C000160002022-01-18 9:30AM EST16.000.050.000.030.00--10231.25%
PCG220128C000180002022-01-20 12:48PM EST18.000.020.000.010.00--3275.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220128P000105002021-12-17 12:55PM EST10.500.100.000.040.00-11196.88%
PCG220128P000110002022-01-25 2:48PM EST11.000.010.000.020.00-222137.50%
PCG220128P000115002022-01-27 11:30AM EST11.500.010.000.020.00-233196.88%
PCG220128P000120002022-01-28 10:20AM EST12.000.010.000.01-0.03-75.00%164550.00%
PCG220128P000125002022-01-28 10:09AM EST12.500.080.000.03-0.11-57.89%623822.66%
PCG220128P000130002022-01-28 9:52AM EST13.000.600.390.67+0.03+5.26%211097.66%
PCG220128P000135002022-01-24 9:56AM EST13.501.540.881.330.00-515187.50%
PCG220128P000145002022-01-19 2:55PM EST14.501.841.852.380.00--0287.50%