New Zealand markets close in 2 hours 14 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.27+0.13 (+1.17%)
At close: 04:00PM EDT
11.50 +0.23 (+2.04%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220812C000070002022-08-04 9:30AM EDT7.004.153.854.700.00--5187.50%
PCG220812C000090002022-07-22 9:30AM EDT9.001.691.892.730.00-11140.63%
PCG220812C000100002022-08-01 9:39AM EDT10.000.930.971.650.00-61885.94%
PCG220812C000105002022-08-05 3:14PM EDT10.500.700.510.930.00-122197.66%
PCG220812C000110002022-08-08 3:49PM EDT11.000.370.350.39+0.09+32.14%14743449.61%
PCG220812C000115002022-08-08 3:55PM EDT11.500.080.070.09+0.02+33.33%1266838.28%
PCG220812C000120002022-08-08 1:31PM EDT12.000.020.000.030.00-2142748.44%
PCG220812C000125002022-08-04 2:57PM EDT12.500.020.000.020.00--1154.69%
PCG220812C000135002022-07-15 10:31AM EDT13.500.090.000.050.00--2101.56%
PCG220812C000150002022-08-08 9:30AM EDT15.000.010.000.25+0.01-10207.81%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220812P000100002022-08-04 11:56AM EDT10.000.030.000.100.00-11190.63%
PCG220812P000105002022-07-28 10:04AM EDT10.500.210.010.060.00--556.25%
PCG220812P000110002022-08-08 2:05PM EDT11.000.080.060.10-0.05-38.46%529144.53%
PCG220812P000115002022-08-08 3:26PM EDT11.500.290.270.32-0.16-35.56%14138.28%
PCG220812P000120002022-08-08 1:15PM EDT12.000.650.651.09-0.70-51.85%6183.20%