New Zealand markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.74+0.47 (+2.89%)
At close: 04:00PM EDT
16.52 -0.22 (-1.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240328C000145002024-02-26 3:44PM EDT14.502.001.792.770.00-33179.69%
PCG240328C000150002024-03-15 1:37PM EDT15.001.280.000.000.00--00.00%
PCG240328C000155002024-03-27 10:31AM EDT15.501.190.000.000.00-100.00%
PCG240328C000160002024-03-27 12:58PM EDT16.000.660.000.000.00-55400.00%
PCG240328C000165002024-03-27 3:49PM EDT16.500.190.000.000.00-20400.00%
PCG240328C000170002024-03-27 3:44PM EDT17.000.030.000.000.00-12012.50%
PCG240328C000175002024-03-27 10:27AM EDT17.500.010.000.000.00-1025.00%
PCG240328C000180002024-03-11 9:30AM EDT18.000.020.000.000.00-27050.00%
PCG240328C000185002024-03-12 12:22PM EDT18.500.020.000.000.00-1050.00%
PCG240328C000195002024-02-27 4:25PM EDT19.500.040.000.000.00-1050.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240328P000140002024-02-13 4:46PM EDT14.000.090.000.520.00--1357.81%
PCG240328P000145002024-03-18 9:44AM EDT14.500.010.000.000.00-40050.00%
PCG240328P000150002024-03-18 9:57AM EDT15.000.020.000.000.00--050.00%
PCG240328P000155002024-03-18 3:50PM EDT15.500.060.000.000.00-1050.00%
PCG240328P000160002024-03-27 3:44PM EDT16.000.010.000.000.00-28025.00%
PCG240328P000165002024-03-27 2:07PM EDT16.500.010.000.000.00-13012.50%
PCG240328P000170002024-03-27 12:42PM EDT17.000.310.000.000.00-100.00%
PCG240328P000180002024-03-25 10:31AM EDT18.001.540.000.000.00-200.00%
PCG240328P000185002024-03-27 9:45AM EDT18.501.980.000.000.00---0.00%
PCG240328P000210002024-03-27 9:57AM EDT21.004.450.000.000.00---0.00%