Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328C00014500 | 2024-02-26 3:44PM EDT | 14.50 | 2.00 | 1.79 | 2.77 | 0.00 | - | 3 | 3 | 179.69% |
PCG240328C00015000 | 2024-03-15 1:37PM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCG240328C00015500 | 2024-03-27 10:31AM EDT | 15.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240328C00016000 | 2024-03-27 12:58PM EDT | 16.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
PCG240328C00016500 | 2024-03-27 3:49PM EDT | 16.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
PCG240328C00017000 | 2024-03-27 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PCG240328C00017500 | 2024-03-27 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PCG240328C00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
PCG240328C00018500 | 2024-03-12 12:22PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PCG240328C00019500 | 2024-02-27 4:25PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328P00014000 | 2024-02-13 4:46PM EDT | 14.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | - | 1 | 357.81% |
PCG240328P00014500 | 2024-03-18 9:44AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PCG240328P00015000 | 2024-03-18 9:57AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PCG240328P00015500 | 2024-03-18 3:50PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PCG240328P00016000 | 2024-03-27 3:44PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
PCG240328P00016500 | 2024-03-27 2:07PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PCG240328P00017000 | 2024-03-27 12:42PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240328P00018000 | 2024-03-25 10:31AM EDT | 18.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PCG240328P00018500 | 2024-03-27 9:45AM EDT | 18.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PCG240328P00021000 | 2024-03-27 9:57AM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |