PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 100 | 10 |
| 2.69 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 6 |
| 2.12 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 84 | 15.00 | 0.01 | 0.00 | - | 11 | 47 |
| 0.62 | 0.00 | - | 12 | 27 | 15.50 | 0.02 | 0.00 | - | 104 | 203 |
| 0.65 | +0.19 | +41.30% | 2 | 527 | 16.00 | 0.01 | 0.00 | - | 5 | 22,230 |
| 0.23 | +0.13 | +130.00% | 103 | 1,331 | 16.50 | 0.02 | -0.03 | -60.00% | 3 | 1,505 |
| 0.01 | -0.02 | -66.67% | 4 | 3,209 | 17.00 | 0.28 | -0.27 | -49.09% | 78 | 1,473 |
| 0.02 | 0.00 | - | 25 | 178 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,828 | 18.00 | 1.59 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 48 | 19.00 | 2.60 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 21.00 | 4.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.