PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:15.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00015500 | 2024-04-16 3:49PM EDT | 2024-04-19 | 0.62 | 0.19 | 2.00 | 0.00 | - | 12 | 27 | 97.66% |
| PCG240426C00015500 | 2024-04-16 3:43PM EDT | 2024-04-26 | 0.74 | 1.02 | 1.36 | 0.00 | - | 10 | 12 | 58.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00015500 | 2024-04-16 12:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 203 | 46.88% |
| PCG240426P00015500 | 2024-04-17 1:26PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 488 | 34.77% |
| PCG240503P00015500 | 2024-04-17 2:22PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.10 | 0.00 | - | 85 | 145 | 31.25% |
© 2024 Yahoo. All rights reserved.