New Zealand markets close in 2 hours 55 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54+0.10 (+0.61%)
At close: 04:00PM EDT
16.59 +0.05 (+0.30%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240419C000160002024-04-17 12:42PM EDT2024-04-190.460.280.67+0.11+31.43%152897.66%
PCG240426C000160002024-04-17 2:40PM EDT2024-04-260.620.650.700.00-9234338.28%
PCG240503C000160002024-04-17 1:09PM EDT2024-05-030.610.621.230.00-496771.09%
PCG240510C000160002024-04-17 2:30PM EDT2024-05-100.730.631.500.00-404076.07%
PCG240517C000160002024-04-18 1:40PM EDT2024-05-170.800.820.87-0.01-1.23%4545630.57%
PCG240621C000160002024-04-18 12:07PM EDT2024-06-211.001.031.45+0.09+9.89%3398742.77%
PCG240920C000160002024-04-16 2:50PM EDT2024-09-201.301.541.920.00-325438.77%
PCG241220C000160002024-03-21 11:45AM EDT2024-12-201.911.992.070.00--833.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240419P000160002024-04-18 1:32PM EDT2024-04-190.010.000.05-0.02-66.67%522,23153.13%
PCG240426P000160002024-04-17 3:55PM EDT2024-04-260.140.100.120.00-4050633.20%
PCG240503P000160002024-04-16 10:49AM EDT2024-05-030.350.150.180.00-4013229.88%
PCG240510P000160002024-04-18 3:14PM EDT2024-05-100.200.190.23-0.20-50.00%11928.22%
PCG240517P000160002024-04-18 1:15PM EDT2024-05-170.240.220.25-0.03-11.11%4242925.78%
PCG240524P000160002024-04-18 9:30AM EDT2024-05-240.310.240.29+0.05+19.23%18025.29%
PCG240621P000160002024-04-18 12:32PM EDT2024-06-210.430.340.410.00-342,58123.73%
PCG240920P000160002024-04-16 2:51PM EDT2024-09-200.840.660.900.00-164827.25%
PCG241220P000160002024-04-08 2:12PM EDT2024-12-200.900.941.010.00--223.73%