Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240419C00016000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 0.46 | 0.28 | 0.67 | +0.11 | +31.43% | 1 | 528 | 97.66% |
PCG240426C00016000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 0.62 | 0.65 | 0.70 | 0.00 | - | 92 | 343 | 38.28% |
PCG240503C00016000 | 2024-04-17 1:09PM EDT | 2024-05-03 | 0.61 | 0.62 | 1.23 | 0.00 | - | 49 | 67 | 71.09% |
PCG240510C00016000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 0.73 | 0.63 | 1.50 | 0.00 | - | 40 | 40 | 76.07% |
PCG240517C00016000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.80 | 0.82 | 0.87 | -0.01 | -1.23% | 45 | 456 | 30.57% |
PCG240621C00016000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 1.00 | 1.03 | 1.45 | +0.09 | +9.89% | 33 | 987 | 42.77% |
PCG240920C00016000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 1.30 | 1.54 | 1.92 | 0.00 | - | 32 | 54 | 38.77% |
PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 1.99 | 2.07 | 0.00 | - | - | 8 | 33.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240419P00016000 | 2024-04-18 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 22,231 | 53.13% |
PCG240426P00016000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.12 | 0.00 | - | 40 | 506 | 33.20% |
PCG240503P00016000 | 2024-04-16 10:49AM EDT | 2024-05-03 | 0.35 | 0.15 | 0.18 | 0.00 | - | 40 | 132 | 29.88% |
PCG240510P00016000 | 2024-04-18 3:14PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.23 | -0.20 | -50.00% | 1 | 19 | 28.22% |
PCG240517P00016000 | 2024-04-18 1:15PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 42 | 429 | 25.78% |
PCG240524P00016000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.31 | 0.24 | 0.29 | +0.05 | +19.23% | 1 | 80 | 25.29% |
PCG240621P00016000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.41 | 0.00 | - | 34 | 2,581 | 23.73% |
PCG240920P00016000 | 2024-04-16 2:51PM EDT | 2024-09-20 | 0.84 | 0.66 | 0.90 | 0.00 | - | 16 | 48 | 27.25% |
PCG241220P00016000 | 2024-04-08 2:12PM EDT | 2024-12-20 | 0.90 | 0.94 | 1.01 | 0.00 | - | - | 2 | 23.73% |