PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241018C00015000 | 2024-10-03 3:21PM EDT | 15.00 | 2.70 | 3.00 | 4.50 | 0.00 | - | - | 1 | 150.39% |
| PD241018C00017500 | 2024-10-09 9:39AM EDT | 17.50 | 0.80 | 1.00 | 1.25 | 0.00 | - | 1 | 306 | 54.10% |
| PD241018C00020000 | 2024-10-10 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,379 | 42.19% |
| PD241018C00022500 | 2024-10-03 1:19PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,714 | 95.70% |
| PD241018C00025000 | 2024-10-02 2:36PM EDT | 25.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 153.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241018P00012500 | 2024-09-03 10:23AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 0 | 206.25% |
| PD241018P00015000 | 2024-10-02 2:36PM EDT | 15.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 127.73% |
| PD241018P00017500 | 2024-10-10 11:29AM EDT | 17.50 | 0.23 | 0.10 | 0.15 | 0.00 | - | 5 | 202 | 43.95% |
| PD241018P00020000 | 2024-10-03 9:30AM EDT | 20.00 | 2.45 | 1.45 | 1.70 | 0.00 | - | 3 | 75 | 49.81% |
| PD241018P00022500 | 2024-08-26 11:31AM EDT | 22.50 | 3.00 | 4.20 | 4.70 | 0.00 | - | 5 | 42 | 136.13% |
© 2024 Yahoo. All rights reserved.