New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.58+0.60 (+2.86%)
At close: 04:00PM EDT
21.55 -0.03 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD241115C000150002024-05-30 12:31PM EDT15.004.605.809.300.00-4470.02%
PD241115C000175002024-06-13 9:43AM EDT17.504.205.005.300.00-202252.15%
PD241115C000200002024-06-13 12:51PM EDT20.002.733.203.600.00-12851.07%
PD241115C000225002024-06-12 11:37AM EDT22.502.001.952.40+0.30+17.65%244749.88%
PD241115C000250002024-06-14 3:28PM EDT25.001.100.851.35+0.22+25.00%21,20445.41%
PD241115C000300002024-06-12 12:05PM EDT30.000.270.150.450.00-202844.09%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD241115P000125002024-05-21 2:35PM EDT12.500.200.000.400.00--158.01%
PD241115P000150002024-05-29 12:55PM EDT15.000.600.250.400.00-10016650.73%
PD241115P000175002024-06-03 12:52PM EDT17.501.350.401.500.00-13762.40%
PD241115P000200002024-06-12 9:39AM EDT20.001.131.151.500.00-16540.99%
PD241115P000250002024-06-03 11:04AM EDT25.006.143.804.300.00-757536.23%
PD241115P000350002024-04-25 3:36PM EDT35.0014.9013.5017.200.00-1092.82%