New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.24-0.60 (-2.88%)
At close: 04:00PM EDT
20.01 -0.23 (-1.15%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.900.00--15.00-----
12.340.00--810.000.180.00-60
9.600.00-2012.500.150.00-10
7.100.00-1015.000.500.00-279
6.000.00-1017.500.750.00-20
2.850.00-1020.001.400.00-100
2.200.00-1022.502.850.00-50
1.650.00-51025.004.000.00-40
0.250.00-3030.008.740.00-200
0.050.00-105035.0014.100.00-10