PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250221C00017500 | 2024-09-20 11:28AM EDT | 17.50 | 2.40 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 52.59% |
| PD250221C00020000 | 2024-10-07 2:58PM EDT | 20.00 | 1.15 | 1.20 | 1.50 | 0.00 | - | 2 | 352 | 47.75% |
| PD250221C00022500 | 2024-10-03 3:05PM EDT | 22.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 47 | 707 | 42.58% |
| PD250221C00025000 | 2024-10-04 1:41PM EDT | 25.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 336 | 43.85% |
| PD250221C00030000 | 2024-09-03 1:55PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 18 | 55.27% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250221P00010000 | 2024-10-04 12:56PM EDT | 10.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 378 | 378 | 76.76% |
| PD250221P00012500 | 2024-10-04 12:56PM EDT | 12.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 162 | 162 | 51.95% |
| PD250221P00015000 | 2024-07-08 9:30AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PD250221P00017500 | 2024-09-26 1:47PM EDT | 17.50 | 1.65 | 1.15 | 1.50 | 0.00 | - | 2 | 27 | 44.34% |
| PD250221P00020000 | 2024-09-27 10:26AM EDT | 20.00 | 2.65 | 2.45 | 2.80 | 0.00 | - | 3 | 30 | 40.92% |
| PD250221P00025000 | 2024-09-19 12:36PM EDT | 25.00 | 6.46 | 6.30 | 7.00 | 0.00 | - | - | 23 | 45.75% |
© 2024 Yahoo. All rights reserved.