New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.62-0.73 (-3.42%)
At close: 04:00PM EDT
20.70 +0.08 (+0.39%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD260116C000050002024-01-11 10:30AM EDT5.0022.0017.5022.500.00-10301.37%
PD260116C000075002024-06-18 1:57PM EDT7.5014.000.000.000.00-110.00%
PD260116C000125002024-04-30 9:30AM EDT12.509.500.000.000.00--20.00%
PD260116C000150002024-07-08 10:57AM EDT15.008.910.000.000.00-121340.00%
PD260116C000175002024-07-05 9:45AM EDT17.507.500.000.000.00-1120.00%
PD260116C000200002024-07-09 3:32PM EDT20.005.400.000.000.00-11800.00%
PD260116C000225002024-06-28 2:29PM EDT22.505.270.000.000.00-5471.56%
PD260116C000250002024-07-02 1:04PM EDT25.004.400.000.000.00-101913.13%
PD260116C000300002024-07-10 3:55PM EDT30.001.700.000.000.00-204426.25%
PD260116C000350002024-07-05 11:57AM EDT35.001.100.000.000.00-14812.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD260116P000050002024-06-03 2:24PM EDT5.000.550.005.000.00-50177.34%
PD260116P000125002024-06-05 10:22AM EDT12.501.100.200.000.00-81,06412.50%
PD260116P000150002024-06-04 1:46PM EDT15.001.250.851.400.00-203241.14%
PD260116P000175002023-10-11 10:58AM EDT17.503.252.853.100.00-2248.93%
PD260116P000200002024-03-08 4:15PM EDT20.002.200.903.800.00-12441.72%
PD260116P000225002024-04-24 12:50PM EDT22.504.204.505.300.00-14441.16%
PD260116P000250002024-02-21 11:04AM EDT25.004.002.006.200.00-2232.52%