PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920C00020000 | 2024-09-13 12:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 689 | 53.91% |
| PD241018C00020000 | 2024-09-13 3:09PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 9 | 201 | 45.80% |
| PD241115C00020000 | 2024-09-10 3:48PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.65 | 0.00 | - | 30 | 308 | 48.29% |
| PD250117C00020000 | 2024-09-13 1:17PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.25 | +0.25 | +23.81% | 128 | 1,186 | 49.41% |
| PD250221C00020000 | 2024-09-13 2:44PM EDT | 2025-02-21 | 1.16 | 1.05 | 1.35 | -0.14 | -10.77% | 319 | 24 | 45.87% |
| PD250718C00020000 | 2024-08-09 9:30AM EDT | 2025-07-18 | 2.80 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 75.59% |
| PD260116C00020000 | 2024-09-12 2:40PM EDT | 2026-01-16 | 2.85 | 1.70 | 3.20 | 0.00 | - | 2 | 196 | 48.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920P00020000 | 2024-09-13 2:12PM EDT | 2024-09-20 | 2.15 | 1.10 | 4.10 | -0.20 | -8.51% | 8 | 167 | 124.41% |
| PD241018P00020000 | 2024-09-13 11:20AM EDT | 2024-10-18 | 2.32 | 2.30 | 2.50 | -0.28 | -10.77% | 5 | 109 | 46.39% |
| PD241115P00020000 | 2024-09-04 10:48AM EDT | 2024-11-15 | 2.55 | 2.40 | 2.75 | 0.00 | - | 2 | 86 | 44.82% |
| PD250117P00020000 | 2024-09-06 11:02AM EDT | 2025-01-17 | 2.60 | 2.90 | 3.20 | 0.00 | - | 10 | 37 | 43.41% |
| PD250221P00020000 | 2024-09-13 1:21PM EDT | 2025-02-21 | 3.00 | 2.95 | 3.30 | -0.30 | -9.09% | 30 | 74 | 40.63% |
| PD250718P00020000 | 2024-09-03 1:52PM EDT | 2025-07-18 | 3.25 | 2.10 | 6.00 | 0.00 | - | 1 | 3 | 71.09% |
| PD260116P00020000 | 2024-07-31 2:12PM EDT | 2026-01-16 | 3.05 | 1.00 | 6.00 | 0.00 | - | 2 | 26 | 56.35% |
© 2024 Yahoo. All rights reserved.