PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115C00035000 | 2024-07-23 1:55PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 104 | 145.70% |
| PD250117C00035000 | 2024-09-13 2:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 14 | 476 | 77.73% |
| PD250718C00035000 | 2024-09-04 11:07AM EDT | 2025-07-18 | 0.25 | 0.00 | 1.45 | 0.00 | - | 10 | 52 | 61.23% |
| PD260116C00035000 | 2024-09-04 2:56PM EDT | 2026-01-16 | 0.79 | 0.20 | 1.60 | 0.00 | - | 2 | 65 | 50.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115P00035000 | 2024-06-24 9:53AM EDT | 2024-11-15 | 13.40 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 14.10 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.