New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.23-0.01 (-0.05%)
At close: 04:00PM EDT
20.25 +0.02 (+0.10%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240816C000125002024-01-12 4:14PM EDT2024-08-1613.9011.0015.000.00--1527.34%
PD250117C000125002024-07-08 10:01AM EDT2025-01-179.606.5010.000.00-2264.01%
PD250718C000125002024-05-02 9:30AM EDT2025-07-189.107.4010.200.00-11559.08%
PD260116C000125002024-04-30 9:30AM EDT2026-01-169.500.000.000.00--20.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240816P000125002024-01-10 10:47AM EDT2024-08-160.280.000.750.00--3147.46%
PD241115P000125002024-05-21 2:35PM EDT2024-11-150.200.000.400.00--160.35%
PD250117P000125002024-07-10 1:55PM EDT2025-01-170.150.001.350.00-18170.02%
PD250718P000125002024-05-31 12:27PM EDT2025-07-180.690.002.800.00-2266.48%
PD260116P000125002024-06-05 10:22AM EDT2026-01-161.100.200.000.00-81,06412.50%