PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920C00017500 | 2024-09-13 2:41PM EDT | 2024-09-20 | 0.55 | 0.30 | 1.40 | 0.00 | - | 1 | 160 | 98.83% |
| PD241018C00017500 | 2024-09-16 3:27PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 6 | 205 | 43.26% |
| PD241115C00017500 | 2024-09-05 11:22AM EDT | 2024-11-15 | 1.72 | 1.10 | 1.40 | 0.00 | - | 3 | 22 | 47.61% |
| PD250117C00017500 | 2024-08-08 11:14AM EDT | 2025-01-17 | 3.10 | 0.40 | 4.40 | 0.00 | - | 1 | 29 | 58.11% |
| PD250718C00017500 | 2024-09-09 11:08AM EDT | 2025-07-18 | 3.20 | 2.60 | 3.40 | 0.00 | - | 5 | 7 | 52.93% |
| PD260116C00017500 | 2024-09-04 9:40AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.70 | 0.00 | - | 1 | 26 | 51.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920P00017500 | 2024-09-13 10:44AM EDT | 2024-09-20 | 0.19 | 0.25 | 0.35 | 0.00 | - | 21 | 357 | 47.46% |
| PD241018P00017500 | 2024-09-12 2:39PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.85 | 0.00 | - | 22 | 133 | 42.29% |
| PD241115P00017500 | 2024-09-09 9:30AM EDT | 2024-11-15 | 0.98 | 0.90 | 1.25 | -0.07 | -6.67% | 1 | 135 | 45.12% |
| PD250117P00017500 | 2024-09-04 10:47AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.80 | 0.00 | - | 64 | 63 | 45.26% |
| PD250221P00017500 | 2024-09-09 1:25PM EDT | 2025-02-21 | 1.75 | 1.60 | 1.95 | 0.00 | - | 4 | 11 | 43.24% |
| PD250718P00017500 | 2024-09-03 1:48PM EDT | 2025-07-18 | 2.00 | 1.05 | 4.50 | 0.00 | - | 1 | 30 | 72.17% |
| PD260116P00017500 | 2024-07-31 2:12PM EDT | 2026-01-16 | 2.02 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 63.72% |
© 2024 Yahoo. All rights reserved.