New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.82+0.56 (+2.76%)
At close: 04:00PM EDT
21.06 +0.24 (+1.15%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621C000225002024-06-12 2:32PM EDT2024-06-210.150.000.000.00-588012.50%
PD240719C000225002024-06-12 2:18PM EDT2024-07-190.550.000.000.00-6506.25%
PD240816C000225002024-06-12 10:32AM EDT2024-08-160.950.000.000.00-7906.25%
PD241115C000225002024-06-12 11:37AM EDT2024-11-151.700.000.000.00-40003.13%
PD250117C000225002024-06-12 2:09PM EDT2025-01-172.410.000.000.00-803.13%
PD250718C000225002024-02-05 10:30AM EDT2025-07-185.200.000.000.00-231.56%
PD260116C000225002024-06-06 1:03PM EDT2026-01-163.400.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621P000225002024-06-12 11:53AM EDT2024-06-211.450.000.000.00-100.00%
PD240719P000225002024-05-30 11:20AM EDT2024-07-194.620.000.000.00-400.00%
PD240816P000225002024-06-11 10:11AM EDT2024-08-162.800.000.000.00-500.00%
PD250117P000225002024-06-12 3:33PM EDT2025-01-173.100.000.000.00-100.00%
PD260116P000225002024-04-24 12:50PM EDT2026-01-164.204.505.300.00-14440.87%