PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241018C00025000 | 2024-10-02 2:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 192.97% |
| PD241115C00025000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,301 | 77.44% |
| PD250117C00025000 | 2024-10-10 9:33AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 1,221 | 46.68% |
| PD250221C00025000 | 2024-10-04 1:41PM EDT | 2025-02-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 336 | 44.04% |
| PD250516C00025000 | 2024-10-08 1:41PM EDT | 2025-05-16 | 0.45 | 0.50 | 0.70 | 0.00 | - | 35 | 37 | 43.46% |
| PD250718C00025000 | 2024-09-10 2:47PM EDT | 2025-07-18 | 0.71 | 0.35 | 2.15 | 0.00 | - | 2 | 108 | 63.65% |
| PD260116C00025000 | 2024-10-08 1:50PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.80 | 0.00 | - | 5 | 192 | 45.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115P00025000 | 2024-07-19 2:17PM EDT | 2024-11-15 | 5.03 | 5.70 | 6.10 | 0.00 | - | 24 | 127 | 0.00% |
| PD250117P00025000 | 2024-09-16 2:52PM EDT | 2025-01-17 | 7.44 | 6.50 | 6.80 | 0.00 | - | 1 | 10 | 46.97% |
| PD250221P00025000 | 2024-09-19 12:36PM EDT | 2025-02-21 | 6.46 | 6.40 | 6.80 | 0.00 | - | - | 23 | 40.23% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.