New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.07-0.11 (-0.47%)
At close: 04:00PM EDT
23.47 +0.40 (+1.73%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120C000125002022-06-15 10:58AM EDT12.5011.8512.0016.000.00-13211.72%
PD230120C000150002022-09-09 10:35AM EDT15.0010.400.000.000.00-100.00%
PD230120C000175002022-09-02 10:27AM EDT17.508.606.907.500.00-11186.43%
PD230120C000200002022-09-13 12:13PM EDT20.006.200.000.000.00-100.00%
PD230120C000225002022-09-16 3:33PM EDT22.504.200.000.000.00-300.00%
PD230120C000250002022-09-30 3:39PM EDT25.003.010.000.000.00-203.13%
PD230120C000300002022-09-21 2:50PM EDT30.001.830.000.000.00-2012.50%
PD230120C000350002022-09-27 9:30AM EDT35.000.800.000.000.00-60012.50%
PD230120C000400002022-09-30 12:28PM EDT40.000.400.000.000.00-100025.00%
PD230120C000450002022-09-30 3:42PM EDT45.000.200.000.000.00-103025.00%
PD230120C000500002022-09-22 3:03PM EDT50.000.150.000.000.00-5025.00%
PD230120C000550002022-09-30 12:09PM EDT55.000.050.000.000.00-10025.00%
PD230120C000600002022-09-27 2:59PM EDT60.000.050.000.000.00-4050.00%
PD230120C000650002022-09-20 2:19PM EDT65.000.380.000.000.00-1050.00%
PD230120C000700002022-09-19 9:30AM EDT70.000.380.000.000.00-13050.00%
PD230120C000750002022-06-07 3:17PM EDT75.000.380.000.400.00-20116107.23%
PD230120C000800002022-07-26 3:30PM EDT80.000.190.002.000.00-635151.66%
PD230120C000850002022-09-20 3:58PM EDT85.000.050.000.000.00-1050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120P000125002022-09-23 10:15AM EDT12.500.450.000.000.00-1025.00%
PD230120P000150002022-09-13 3:35PM EDT15.000.750.000.000.00-1025.00%
PD230120P000175002022-09-02 2:04PM EDT17.501.391.251.400.00-4815777.83%
PD230120P000200002022-09-14 12:32PM EDT20.001.910.000.000.00-5006.25%
PD230120P000225002022-09-28 3:51PM EDT22.503.100.000.000.00-201.56%
PD230120P000250002022-09-22 10:29AM EDT25.005.000.000.000.00-300.00%
PD230120P000300002022-08-16 9:31AM EDT30.005.356.209.300.00-351154.59%
PD230120P000350002022-09-07 12:22PM EDT35.0012.490.000.000.00-200.00%
PD230120P000400002022-09-27 10:32AM EDT40.0017.000.000.000.00-1000.00%
PD230120P000450002022-05-09 9:58AM EDT45.0021.300.000.000.00-200.00%
PD230120P000500002022-04-28 9:30AM EDT50.0021.7024.1025.400.00-20260.00%
PD230120P000550002021-11-10 8:00AM EDT55.0015.2021.4023.000.00-250.00%
PD230120P000600002021-11-10 8:00AM EDT60.0019.2025.6027.700.00--250.00%
PD230120P000650002021-11-10 8:00AM EDT65.0032.2031.5032.000.00--00.00%
PD230120P000700002021-11-10 8:00AM EDT70.0032.0036.2037.100.00-14140.00%
PD230120P000800002021-11-10 8:00AM EDT80.0044.8044.7046.600.00--40.00%
PD230120P000850002021-11-12 1:44PM EDT85.0044.4549.2052.800.00-220.00%