New Zealand markets open in 5 hours 59 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.53+1.06 (+4.72%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217C000150002022-07-13 11:43AM EDT15.0012.8012.4015.300.00-2020200.98%
PD230217C000200002022-09-13 12:13PM EDT20.006.605.806.100.00-1172.95%
PD230217C000225002022-09-02 12:37PM EDT22.505.354.404.800.00-1271.07%
PD230217C000250002022-09-22 3:05PM EDT25.003.053.303.600.00-13068.70%
PD230217C000300002022-09-26 2:32PM EDT30.001.751.702.200.00-33667.29%
PD230217C000350002022-09-19 1:21PM EDT35.001.100.901.200.00-43765.77%
PD230217C000400002022-09-21 2:23PM EDT40.000.650.500.800.00-11167.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217P000125002022-07-21 2:14PM EDT12.500.550.400.800.00-1188.87%
PD230217P000150002022-08-08 9:31AM EDT15.001.100.751.300.00-1182.86%
PD230217P000200002022-09-16 3:13PM EDT20.002.242.152.650.00-1372.56%
PD230217P000225002022-08-31 11:35AM EDT22.502.903.203.600.00--8668.04%
PD230217P000250002022-09-16 3:11PM EDT25.004.604.605.200.00--168.36%
PD230217P000350002022-09-07 11:38AM EDT35.0012.6612.2012.800.00--165.38%