PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119C00012500 | 2022-12-12 12:06PM EST | 12.50 | 14.10 | 14.60 | 15.80 | 0.00 | - | 1 | 5 | 0.00% |
| PD240119C00015000 | 2023-01-26 3:57PM EST | 15.00 | 15.37 | 15.00 | 16.30 | +0.45 | +3.02% | 9 | 9 | 76.47% |
| PD240119C00020000 | 2023-01-24 1:33PM EST | 20.00 | 11.00 | 11.10 | 12.60 | 0.00 | - | 4 | 24 | 67.26% |
| PD240119C00022500 | 2023-01-24 11:34AM EST | 22.50 | 10.24 | 10.20 | 10.90 | +1.24 | +13.78% | 8 | 14 | 68.29% |
| PD240119C00025000 | 2023-01-26 3:55PM EST | 25.00 | 9.18 | 8.70 | 9.50 | +0.42 | +4.79% | 1 | 69 | 65.87% |
| PD240119C00030000 | 2023-01-26 12:01PM EST | 30.00 | 5.84 | 6.30 | 7.20 | 0.00 | - | 5 | 311 | 63.00% |
| PD240119C00035000 | 2022-12-19 3:04PM EST | 35.00 | 4.63 | 3.90 | 4.70 | 0.00 | - | 1 | 66 | 55.26% |
| PD240119C00040000 | 2023-01-23 3:18PM EST | 40.00 | 3.40 | 3.20 | 3.80 | 0.00 | - | 4 | 113 | 58.48% |
| PD240119C00045000 | 2023-01-25 3:43PM EST | 45.00 | 1.98 | 2.25 | 2.90 | 0.00 | - | 2 | 88 | 57.89% |
| PD240119C00050000 | 2023-01-25 9:30AM EST | 50.00 | 1.30 | 1.60 | 2.20 | 0.00 | - | 1 | 151 | 57.42% |
| PD240119C00055000 | 2023-01-17 11:58AM EST | 55.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 56.96% |
| PD240119C00060000 | 2022-11-11 12:39PM EST | 60.00 | 1.40 | 0.70 | 1.25 | 0.00 | - | 3 | 25 | 55.66% |
| PD240119C00065000 | 2022-02-15 9:30AM EST | 65.00 | 2.80 | 1.75 | 4.30 | 0.00 | - | 20 | 80 | 84.23% |
| PD240119C00070000 | 2022-12-13 9:43AM EST | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119P00012500 | 2022-12-12 12:31PM EST | 12.50 | 1.15 | 0.75 | 1.20 | 0.00 | - | 5 | 70 | 78.27% |
| PD240119P00015000 | 2023-01-17 2:25PM EST | 15.00 | 1.33 | 0.80 | 1.25 | 0.00 | - | 20 | 34 | 65.23% |
| PD240119P00017500 | 2023-01-20 11:44AM EST | 17.50 | 2.07 | 1.30 | 1.90 | 0.00 | - | 30 | 37 | 63.18% |
| PD240119P00020000 | 2023-01-27 12:50PM EST | 20.00 | 2.05 | 1.95 | 2.55 | 0.00 | - | 2 | 62 | 60.28% |
| PD240119P00022500 | 2023-01-25 10:32AM EST | 22.50 | 4.02 | 2.75 | 3.50 | 0.00 | - | 2 | 16 | 58.59% |
| PD240119P00025000 | 2023-01-25 10:32AM EST | 25.00 | 5.28 | 3.70 | 4.40 | 0.00 | - | 2 | 58 | 55.93% |
| PD240119P00030000 | 2023-01-27 12:12PM EST | 30.00 | 6.30 | 6.30 | 6.80 | 0.00 | - | 1 | 65 | 52.88% |
| PD240119P00035000 | 2022-12-19 11:20AM EST | 35.00 | 11.31 | 10.50 | 11.60 | 0.00 | - | 25 | 28 | 62.46% |
| PD240119P00040000 | 2022-11-21 2:54PM EST | 40.00 | 19.58 | 14.60 | 15.80 | 0.00 | - | 1 | 253 | 65.42% |
| PD240119P00045000 | 2022-11-04 9:39AM EST | 45.00 | 23.96 | 21.40 | 22.80 | 0.00 | - | 1 | 13 | 90.52% |
| PD240119P00050000 | 2022-04-26 11:00AM EST | 50.00 | 23.22 | 26.00 | 28.90 | 0.00 | - | 1 | 0 | 100.62% |
© 2023 Yahoo. All rights reserved.
