New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.07-0.11 (-0.47%)
At close: 04:00PM EDT
23.47 +0.40 (+1.73%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240119C000125002022-09-21 2:12PM EDT12.5013.100.000.000.00--00.00%
PD240119C000150002022-03-17 3:33PM EDT15.0019.8417.5022.500.00-32242.92%
PD240119C000200002022-06-13 12:24PM EDT20.009.3010.8012.700.00-220110.67%
PD240119C000225002022-09-14 1:03PM EDT22.508.400.000.000.00-100.00%
PD240119C000250002022-09-06 1:07PM EDT25.006.900.000.000.00-101.56%
PD240119C000300002022-09-12 12:58PM EDT30.006.590.000.000.00-106.25%
PD240119C000350002022-09-16 2:36PM EDT35.003.920.000.000.00-106.25%
PD240119C000400002022-09-28 1:54PM EDT40.003.000.000.000.00-3012.50%
PD240119C000450002022-09-14 1:49PM EDT45.002.600.000.000.00-3012.50%
PD240119C000500002022-09-01 2:59PM EDT50.002.201.452.200.00-217164.80%
PD240119C000550002022-09-23 11:00AM EDT55.002.000.000.000.00-1012.50%
PD240119C000600002022-08-10 9:31AM EDT60.002.700.752.450.00-12370.19%
PD240119C000650002022-02-15 10:30AM EDT65.002.801.754.300.00-208090.41%
PD240119C000700002022-09-02 9:36AM EDT70.001.350.601.100.00-17365.28%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240119P000125002022-09-28 1:53PM EDT12.501.600.000.000.00-10012.50%
PD240119P000150002022-09-02 2:04PM EDT15.002.442.252.750.00-31367.85%
PD240119P000175002022-09-26 9:33AM EDT17.503.600.000.000.00-206.25%
PD240119P000200002022-09-06 10:21AM EDT20.005.660.000.000.00--03.13%
PD240119P000225002022-05-17 9:37AM EDT22.505.604.708.000.00-101165.53%
PD240119P000250002022-09-28 11:45AM EDT25.007.160.000.000.00-500.00%
PD240119P000300002022-08-15 9:54AM EDT30.008.709.9011.900.00-184058.52%
PD240119P000350002022-08-16 9:49AM EDT35.0012.1011.2015.900.00-2268.26%
PD240119P000400002022-08-04 11:59AM EDT40.0016.4017.9019.100.00-125450.90%
PD240119P000450002022-04-26 12:00PM EDT45.0019.2521.9024.300.00-11051.59%
PD240119P000500002022-04-26 12:00PM EDT50.0023.2226.0028.900.00-1066.58%