PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119C00012500 | 2022-09-21 2:12PM EDT | 12.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PD240119C00015000 | 2022-03-17 3:33PM EDT | 15.00 | 19.84 | 17.50 | 22.50 | 0.00 | - | 3 | 2 | 242.92% |
| PD240119C00020000 | 2022-06-13 12:24PM EDT | 20.00 | 9.30 | 10.80 | 12.70 | 0.00 | - | 2 | 20 | 110.67% |
| PD240119C00022500 | 2022-09-14 1:03PM EDT | 22.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD240119C00025000 | 2022-09-06 1:07PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PD240119C00030000 | 2022-09-12 12:58PM EDT | 30.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD240119C00035000 | 2022-09-16 2:36PM EDT | 35.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD240119C00040000 | 2022-09-28 1:54PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PD240119C00045000 | 2022-09-14 1:49PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PD240119C00050000 | 2022-09-01 2:59PM EDT | 50.00 | 2.20 | 1.45 | 2.20 | 0.00 | - | 2 | 171 | 64.80% |
| PD240119C00055000 | 2022-09-23 11:00AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PD240119C00060000 | 2022-08-10 9:31AM EDT | 60.00 | 2.70 | 0.75 | 2.45 | 0.00 | - | 1 | 23 | 70.19% |
| PD240119C00065000 | 2022-02-15 10:30AM EDT | 65.00 | 2.80 | 1.75 | 4.30 | 0.00 | - | 20 | 80 | 90.41% |
| PD240119C00070000 | 2022-09-02 9:36AM EDT | 70.00 | 1.35 | 0.60 | 1.10 | 0.00 | - | 1 | 73 | 65.28% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119P00012500 | 2022-09-28 1:53PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PD240119P00015000 | 2022-09-02 2:04PM EDT | 15.00 | 2.44 | 2.25 | 2.75 | 0.00 | - | 3 | 13 | 67.85% |
| PD240119P00017500 | 2022-09-26 9:33AM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PD240119P00020000 | 2022-09-06 10:21AM EDT | 20.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PD240119P00022500 | 2022-05-17 9:37AM EDT | 22.50 | 5.60 | 4.70 | 8.00 | 0.00 | - | 10 | 11 | 65.53% |
| PD240119P00025000 | 2022-09-28 11:45AM EDT | 25.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PD240119P00030000 | 2022-08-15 9:54AM EDT | 30.00 | 8.70 | 9.90 | 11.90 | 0.00 | - | 18 | 40 | 58.52% |
| PD240119P00035000 | 2022-08-16 9:49AM EDT | 35.00 | 12.10 | 11.20 | 15.90 | 0.00 | - | 2 | 2 | 68.26% |
| PD240119P00040000 | 2022-08-04 11:59AM EDT | 40.00 | 16.40 | 17.90 | 19.10 | 0.00 | - | 1 | 254 | 50.90% |
| PD240119P00045000 | 2022-04-26 12:00PM EDT | 45.00 | 19.25 | 21.90 | 24.30 | 0.00 | - | 1 | 10 | 51.59% |
| PD240119P00050000 | 2022-04-26 12:00PM EDT | 50.00 | 23.22 | 26.00 | 28.90 | 0.00 | - | 1 | 0 | 66.58% |
© 2022 Yahoo. All rights reserved.
