New Zealand markets open in 2 hours 34 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.07-0.33 (-1.12%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240119C000125002022-12-12 12:06PM EST12.5014.1014.6015.800.00-150.00%
PD240119C000150002023-01-26 3:57PM EST15.0015.3715.0016.30+0.45+3.02%9976.47%
PD240119C000200002023-01-24 1:33PM EST20.0011.0011.1012.600.00-42467.26%
PD240119C000225002023-01-24 11:34AM EST22.5010.2410.2010.90+1.24+13.78%81468.29%
PD240119C000250002023-01-26 3:55PM EST25.009.188.709.50+0.42+4.79%16965.87%
PD240119C000300002023-01-26 12:01PM EST30.005.846.307.200.00-531163.00%
PD240119C000350002022-12-19 3:04PM EST35.004.633.904.700.00-16655.26%
PD240119C000400002023-01-23 3:18PM EST40.003.403.203.800.00-411358.48%
PD240119C000450002023-01-25 3:43PM EST45.001.982.252.900.00-28857.89%
PD240119C000500002023-01-25 9:30AM EST50.001.301.602.200.00-115157.42%
PD240119C000550002023-01-17 11:58AM EST55.001.301.101.700.00-1656.96%
PD240119C000600002022-11-11 12:39PM EST60.001.400.701.250.00-32555.66%
PD240119C000650002022-02-15 9:30AM EST65.002.801.754.300.00-208084.23%
PD240119C000700002022-12-13 9:43AM EST70.000.750.000.000.00-17425.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240119P000125002022-12-12 12:31PM EST12.501.150.751.200.00-57078.27%
PD240119P000150002023-01-17 2:25PM EST15.001.330.801.250.00-203465.23%
PD240119P000175002023-01-20 11:44AM EST17.502.071.301.900.00-303763.18%
PD240119P000200002023-01-27 12:50PM EST20.002.051.952.550.00-26260.28%
PD240119P000225002023-01-25 10:32AM EST22.504.022.753.500.00-21658.59%
PD240119P000250002023-01-25 10:32AM EST25.005.283.704.400.00-25855.93%
PD240119P000300002023-01-27 12:12PM EST30.006.306.306.800.00-16552.88%
PD240119P000350002022-12-19 11:20AM EST35.0011.3110.5011.600.00-252862.46%
PD240119P000400002022-11-21 2:54PM EST40.0019.5814.6015.800.00-125365.42%
PD240119P000450002022-11-04 9:39AM EST45.0023.9621.4022.800.00-11390.52%
PD240119P000500002022-04-26 11:00AM EST50.0023.2226.0028.900.00-10100.62%