New Zealand markets open in 7 hours 6 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.32-0.51 (-2.34%)
At close: 04:00PM EST
22.09 +0.77 (+3.61%)
Pre-market: 07:58AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.100.00--512.501.730.00-4067
19.840.00-3215.002.250.00-117
-----17.503.300.00-17
6.100.00-62720.005.660.00--10
8.400.00-1622.505.600.00-1011
7.590.00-16625.006.480.00-216
3.360.00-53330.0010.730.00-1554
4.600.00-18835.0012.520.00-13
3.000.00-148940.0019.580.00-1253
1.490.00-18745.0023.960.00-113
1.470.00-217050.0023.220.00-10
2.000.00-1655.00-----
1.400.00-32560.00-----
2.800.00-208065.00-----
0.650.00-57470.00-----