New Zealand markets open in 8 hours 29 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.17-0.16 (-0.76%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517C000150002024-03-15 3:24PM EDT2024-05-176.305.309.300.00-57234.96%
PD240816C000150002024-01-10 2:09PM EDT2024-08-1611.008.7012.900.00-15214.75%
PD250117C000150002024-04-22 10:01AM EDT2025-01-176.500.000.000.00-1240.00%
PD250718C000150002024-03-22 9:30AM EDT2025-07-189.205.709.000.00-1856.01%
PD260116C000150002024-04-08 9:30AM EDT2026-01-169.300.000.000.00-21080.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517P000150002024-04-17 9:30AM EDT2024-05-170.250.000.000.00-145125.00%
PD240816P000150002024-01-29 1:21PM EDT2024-08-160.350.100.750.00-671052.54%
PD250117P000150002024-01-12 4:49PM EDT2025-01-170.600.051.000.00-1448.39%
PD260116P000150002023-12-06 2:08PM EDT2026-01-161.951.752.900.00-11256.57%