New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.42+0.11 (+0.49%)
At close: 04:00PM EST
22.41 -0.01 (-0.04%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000150002022-11-28 10:24AM EST2022-12-167.060.000.000.00--00.00%
PD230120C000150002022-09-09 9:35AM EST2023-01-2010.408.809.200.00-122171.09%
PD230217C000150002022-07-13 10:43AM EST2023-02-1712.8012.4015.300.00-2020321.58%
PD230519C000150002022-12-02 9:36AM EST2023-05-199.750.000.000.00-1000.00%
PD240119C000150002022-12-01 12:03PM EST2024-01-1910.450.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000150002022-12-06 12:50PM EST2022-12-160.070.000.000.00-1050.00%
PD230120P000150002022-12-07 10:45AM EST2023-01-200.170.000.000.00-50025.00%
PD230217P000150002022-12-01 3:58PM EST2023-02-170.450.000.000.00-30025.00%
PD230519P000150002022-12-06 9:33AM EST2023-05-191.000.000.000.00-1012.50%
PD240119P000150002022-11-28 9:32AM EST2024-01-192.250.000.000.00-1012.50%