PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00017500 | 2024-03-15 3:31PM EDT | 2024-04-19 | 4.15 | 2.65 | 6.80 | 0.00 | - | 10 | 20 | 737.50% |
| PD240517C00017500 | 2024-04-08 3:39PM EDT | 2024-05-17 | 5.20 | 3.00 | 4.10 | 0.00 | - | 5 | 43 | 70.90% |
| PD250117C00017500 | 2024-03-27 2:35PM EDT | 2025-01-17 | 7.50 | 3.70 | 6.90 | 0.00 | - | 1 | 20 | 54.20% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 59.96% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 5.10 | 7.90 | 0.00 | - | 1 | 11 | 63.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419P00017500 | 2024-04-09 12:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 358.20% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 109.57% |
| PD240816P00017500 | 2024-04-16 3:38PM EDT | 2024-08-16 | 0.48 | 0.00 | 1.00 | 0.00 | - | 14 | 129 | 51.17% |
| PD250117P00017500 | 2024-01-12 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 42.60% |
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.00 | 3.20 | 0.00 | - | 14 | 19 | 54.98% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 45.41% |
© 2024 Yahoo. All rights reserved.