PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00020000 | 2023-12-08 3:38PM EST | 2023-12-15 | 2.10 | 1.65 | 2.45 | -0.45 | -17.65% | 3 | 183 | 90.63% |
| PD240119C00020000 | 2023-12-08 3:46PM EST | 2024-01-19 | 2.53 | 2.50 | 2.65 | +0.04 | +1.61% | 6 | 168 | 47.75% |
| PD240216C00020000 | 2023-12-07 3:02PM EST | 2024-02-16 | 2.72 | 2.90 | 3.10 | 0.00 | - | 10 | 252 | 51.12% |
| PD240517C00020000 | 2023-12-06 12:09PM EST | 2024-05-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 132 | 180 | 54.03% |
| PD250117C00020000 | 2023-12-06 10:40AM EST | 2025-01-17 | 5.90 | 5.80 | 6.10 | 0.00 | - | 11 | 12 | 55.49% |
| PD260116C00020000 | 2023-12-08 11:14AM EST | 2026-01-16 | 7.75 | 5.50 | 7.90 | -0.05 | -0.64% | 2 | 73 | 57.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215P00020000 | 2023-12-08 3:52PM EST | 2023-12-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 1,276 | 51.56% |
| PD240119P00020000 | 2023-12-08 3:27PM EST | 2024-01-19 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 9 | 416 | 40.04% |
| PD240216P00020000 | 2023-12-08 1:10PM EST | 2024-02-16 | 0.70 | 0.60 | 0.70 | -0.03 | -4.11% | 4 | 222 | 41.02% |
| PD240517P00020000 | 2023-12-07 9:47AM EST | 2024-05-17 | 1.80 | 1.50 | 1.70 | 0.00 | - | 5 | 284 | 46.83% |
| PD250117P00020000 | 2023-11-22 12:50PM EST | 2025-01-17 | 2.80 | 2.70 | 2.95 | -0.15 | -5.08% | 10 | 20 | 44.43% |
| PD260116P00020000 | 2023-12-07 9:30AM EST | 2026-01-16 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 42.26% |
© 2023 Yahoo. All rights reserved.