PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00020000 | 2024-04-19 9:53AM EDT | 2024-04-19 | 1.04 | 0.55 | 1.60 | -1.09 | -51.17% | 3 | 21 | 184.77% |
| PD240517C00020000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 1.45 | 1.30 | 1.40 | -0.05 | -3.33% | 13 | 172 | 48.93% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 2024-08-16 | 3.00 | 1.90 | 2.65 | 0.00 | - | 1 | 8 | 51.42% |
| PD241115C00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 3.60 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 52.86% |
| PD250117C00020000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 3.80 | 3.20 | 3.50 | 0.00 | - | 11 | 51 | 46.39% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 76.78% |
| PD260116C00020000 | 2024-03-28 9:55AM EDT | 2026-01-16 | 5.55 | 4.50 | 6.70 | 0.00 | - | 1 | 164 | 50.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419P00020000 | 2024-04-19 1:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 44 | 446 | 52.34% |
| PD240517P00020000 | 2024-04-19 11:46AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 16 | 790 | 41.31% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 1.00 | 0.25 | 1.80 | 0.00 | - | 1 | 61 | 44.43% |
| PD241115P00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 1.30 | 1.35 | 2.35 | 0.00 | - | 1 | 51 | 42.60% |
| PD250117P00020000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.30 | 0.00 | - | 1 | 32 | 36.67% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 38.40% |
© 2024 Yahoo. All rights reserved.