PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00022500 | 2024-04-15 12:36PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PD240517C00022500 | 2024-04-12 3:06PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PD240816C00022500 | 2024-04-15 3:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PD241115C00022500 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PD250117C00022500 | 2024-03-13 1:03PM EDT | 2025-01-17 | 4.10 | 1.80 | 4.00 | 0.00 | - | 4 | 11 | 63.45% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PD260116C00022500 | 2024-04-09 2:39PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419P00022500 | 2024-04-11 3:46PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PD240517P00022500 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PD240816P00022500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 56.01% |
| PD260116P00022500 | 2024-03-27 3:34PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.