New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.18+1.66 (+7.39%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000225002022-12-01 3:59PM EST2022-12-161.800.000.000.00-3302000.00%
PD230120C000225002022-12-01 3:41PM EST2023-01-202.570.000.000.00-19930.00%
PD230217C000225002022-12-01 1:34PM EST2023-02-172.950.000.000.00-4260.00%
PD230519C000225002022-09-27 11:18AM EST2023-05-195.306.507.300.00-2496.75%
PD231020C000225002022-11-11 1:37PM EST2023-10-207.970.000.000.00-110.00%
PD240119C000225002022-09-14 12:03PM EST2024-01-198.405.307.100.00-1654.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000225002022-12-01 3:59PM EST2022-12-161.750.000.000.00-13213712.50%
PD230120P000225002022-12-01 3:59PM EST2023-01-202.400.000.000.00-81556.25%
PD230217P000225002022-11-30 11:15AM EST2023-02-173.700.000.000.00-3893.13%
PD231020P000225002022-09-02 11:37AM EST2023-10-205.175.206.000.00-202074.68%
PD240119P000225002022-05-17 8:37AM EST2024-01-195.604.708.000.00-101174.13%