PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00030000 | 2024-03-21 1:18PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 50.00% |
| PD240517C00030000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 5,672 | 25.00% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 731 | 12.50% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PD250117C00030000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 12.50% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.69% |
| PD260116C00030000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 207 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419P00030000 | 2024-03-11 10:39AM EDT | 2024-04-19 | 6.00 | 5.70 | 9.60 | 0.00 | - | 1 | 1 | 583.59% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 2024-05-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PD240816P00030000 | 2024-04-04 1:06PM EDT | 2024-08-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PD250117P00030000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.