New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.42+0.11 (+0.49%)
At close: 04:00PM EST
22.41 -0.01 (-0.04%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000300002022-12-05 3:51PM EST2022-12-160.030.000.000.00-16050.00%
PD230120C000300002022-12-06 2:54PM EST2023-01-200.200.000.000.00-6025.00%
PD230217C000300002022-12-07 10:57AM EST2023-02-170.600.000.000.00-1012.50%
PD230519C000300002022-12-02 9:42AM EST2023-05-192.050.000.000.00-2012.50%
PD231020C000300002022-08-29 1:51PM EST2023-10-206.204.205.300.00--184.52%
PD240119C000300002022-12-02 10:18AM EST2024-01-194.600.000.000.00-24806.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000300002022-11-02 9:15AM EST2022-12-166.500.000.000.00-220.00%
PD230120P000300002022-12-02 3:16PM EST2023-01-206.700.000.000.00-100.00%
PD230519P000300002022-10-18 11:13AM EST2023-05-198.908.709.500.00--162.21%
PD240119P000300002022-10-21 11:51AM EST2024-01-1910.7310.6011.700.00-155462.04%