PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00035000 | 2024-03-14 1:21PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 434.38% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 174.80% |
| PD240816C00035000 | 2024-02-15 2:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 52.93% |
| PD250117C00035000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.10 | 0.00 | - | 3 | 580 | 58.74% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 58.40% |
| PD260116C00035000 | 2024-03-13 11:35AM EDT | 2026-01-16 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 44 | 59.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 2024-05-17 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 2024-08-16 | 12.50 | 12.30 | 16.40 | 0.00 | - | 2 | 0 | 59.96% |
| PD241115P00035000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 12.50 | 12.30 | 16.40 | 0.00 | - | 1 | 0 | 89.70% |
| PD250117P00035000 | 2024-03-27 10:01AM EDT | 2025-01-17 | 13.00 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 55.37% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 16.50 | 0.00 | - | - | 0 | 62.21% |
© 2024 Yahoo. All rights reserved.