New Zealand markets close in 4 hours 39 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.67+1.15 (+5.11%)
At close: 04:00PM EST
23.53 -0.14 (-0.59%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120C000450002022-11-30 2:54PM EST2023-01-200.100.000.100.00-179081.25%
PD240119C000450002022-11-21 9:50AM EST2024-01-191.491.552.500.00-18764.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120P000450002022-10-11 9:42AM EST2023-01-2024.250.000.000.00-3140.00%
PD240119P000450002022-11-04 9:39AM EST2024-01-1923.9621.4022.800.00-11357.69%