New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.61-0.22 (-1.06%)
At close: 04:00PM EDT
20.56 -0.05 (-0.24%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517C000150002024-03-15 3:24PM EDT2024-05-176.305.309.300.00-57197.17%
PD240816C000150002024-01-10 2:09PM EDT2024-08-1611.008.7012.900.00-15200.39%
PD250117C000150002024-04-19 12:23PM EDT2025-01-176.805.108.80-1.50-18.07%12256.93%
PD250718C000150002024-03-22 9:30AM EDT2025-07-189.205.709.000.00-1850.49%
PD260116C000150002024-04-08 9:30AM EDT2026-01-169.306.709.400.00-210851.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517P000150002024-04-17 9:30AM EDT2024-05-170.250.001.950.00-1451150.98%
PD240816P000150002024-01-29 1:21PM EDT2024-08-160.350.100.750.00-671053.91%
PD250117P000150002024-01-12 4:49PM EDT2025-01-170.600.051.000.00-1449.71%
PD260116P000150002023-12-06 2:08PM EDT2026-01-161.951.752.900.00-11250.27%