New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.68+0.70 (+3.18%)
At close: 04:00PM EDT
22.65 -0.03 (-0.13%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517C000150002024-03-15 3:24PM EDT2024-05-176.305.809.700.00-5763.67%
PD240816C000150002024-01-10 2:09PM EDT2024-08-1611.008.7012.900.00-15139.26%
PD250117C000150002024-03-28 3:48PM EDT2025-01-178.206.709.60+1.20+17.14%12273.61%
PD250718C000150002024-03-22 9:30AM EDT2025-07-189.206.8010.300.00-1868.36%
PD260116C000150002024-03-19 9:30AM EDT2026-01-168.607.7010.70-0.30-3.37%110863.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517P000150002024-03-22 1:14PM EDT2024-05-170.060.001.800.00-937127.64%
PD240816P000150002024-01-29 1:21PM EDT2024-08-160.350.100.750.00-671058.59%
PD250117P000150002024-01-12 4:49PM EDT2025-01-170.600.051.000.00-1454.79%
PD260116P000150002023-12-06 2:08PM EDT2026-01-161.951.752.900.00-11254.47%