New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96-0.91 (-3.15%)
At close: 04:00PM EDT
27.50 -0.46 (-1.65%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120C000150002022-07-13 1:07PM EDT2023-01-2012.700.000.000.00-40220.00%
PD230217C000150002022-07-13 11:43AM EDT2023-02-1712.800.000.000.00-20200.00%
PD240119C000150002022-03-17 3:33PM EDT2024-01-1919.8417.5022.500.00-32139.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000150002022-07-07 11:49AM EDT2022-08-190.150.000.250.00-12217.97%
PD221118P000150002022-06-14 11:48AM EDT2022-11-181.300.600.850.00--35105.37%
PD230120P000150002022-05-26 3:34PM EDT2023-01-201.550.851.100.00-27491.11%
PD230217P000150002022-08-08 9:30AM EDT2023-02-171.100.000.000.00-1125.00%
PD240119P000150002022-03-14 11:10AM EDT2024-01-192.971.103.100.00--1068.70%