Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00015000 | 2024-03-15 3:24PM EDT | 2024-05-17 | 6.30 | 5.80 | 9.70 | 0.00 | - | 5 | 7 | 63.67% |
PD240816C00015000 | 2024-01-10 2:09PM EDT | 2024-08-16 | 11.00 | 8.70 | 12.90 | 0.00 | - | 1 | 5 | 139.26% |
PD250117C00015000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 8.20 | 6.70 | 9.60 | +1.20 | +17.14% | 1 | 22 | 73.61% |
PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 6.80 | 10.30 | 0.00 | - | 1 | 8 | 68.36% |
PD260116C00015000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 8.60 | 7.70 | 10.70 | -0.30 | -3.37% | 1 | 108 | 63.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00015000 | 2024-03-22 1:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.80 | 0.00 | - | 9 | 37 | 127.64% |
PD240816P00015000 | 2024-01-29 1:21PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 67 | 10 | 58.59% |
PD250117P00015000 | 2024-01-12 4:49PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 54.79% |
PD260116P00015000 | 2023-12-06 2:08PM EDT | 2026-01-16 | 1.95 | 1.75 | 2.90 | 0.00 | - | 1 | 12 | 54.47% |