New Zealand markets close in 2 hours

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.70-0.97 (-4.10%)
At close: 04:00PM EST
22.79 +0.09 (+0.40%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000150002022-11-28 10:24AM EST2022-12-167.067.408.000.00--650.00%
PD230120C000150002022-09-09 9:35AM EST2023-01-2010.408.809.200.00-122155.18%
PD230217C000150002022-07-13 10:43AM EST2023-02-1712.8012.4015.300.00-2020307.72%
PD230519C000150002022-12-02 9:36AM EST2023-05-199.758.509.400.00-10280.52%
PD240119C000150002022-12-01 12:03PM EST2024-01-1910.4510.1011.200.00-1379.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000150002022-12-02 9:49AM EST2022-12-160.010.000.05-0.04-80.00%190114.06%
PD230120P000150002022-12-05 11:08AM EST2023-01-200.250.150.25+0.10+66.67%2024083.59%
PD230217P000150002022-12-01 3:58PM EST2023-02-170.450.300.450.00-304678.03%
PD230519P000150002022-12-05 11:08AM EST2023-05-190.950.901.00-0.05-5.00%20271.88%
PD240119P000150002022-11-28 9:32AM EST2024-01-192.251.952.650.00-11768.70%