New Zealand markets open in 9 hours 53 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96-0.91 (-3.15%)
At close: 04:00PM EDT
27.50 -0.46 (-1.65%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819C000250002022-08-09 3:54PM EDT2022-08-193.300.000.000.00-431550.00%
PD220916C000250002022-08-08 9:53AM EDT2022-09-165.650.000.000.00-1150.00%
PD221118C000250002022-08-05 10:22AM EDT2022-11-185.900.000.000.00-22880.00%
PD230120C000250002022-07-21 9:37AM EDT2023-01-207.000.000.000.00-21720.00%
PD240119C000250002022-08-02 1:16PM EDT2024-01-199.500.000.000.00-5330.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000250002022-08-09 3:54PM EDT2022-08-190.400.000.000.00-9869812.50%
PD220916P000250002022-08-09 11:04AM EDT2022-09-161.650.000.000.00-15012.50%
PD221118P000250002022-08-09 12:49PM EDT2022-11-182.740.000.000.00-55156.25%
PD230120P000250002022-08-05 3:26PM EDT2023-01-203.300.000.000.00-11843.13%
PD240119P000250002022-07-05 11:07AM EDT2024-01-197.285.108.500.00-5966.30%