PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220819C00025000 | 2022-08-09 3:54PM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 155 | 0.00% |
| PD220916C00025000 | 2022-08-08 9:53AM EDT | 2022-09-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PD221118C00025000 | 2022-08-05 10:22AM EDT | 2022-11-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| PD230120C00025000 | 2022-07-21 9:37AM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| PD240119C00025000 | 2022-08-02 1:16PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220819P00025000 | 2022-08-09 3:54PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 698 | 12.50% |
| PD220916P00025000 | 2022-08-09 11:04AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| PD221118P00025000 | 2022-08-09 12:49PM EDT | 2022-11-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 6.25% |
| PD230120P00025000 | 2022-08-05 3:26PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| PD240119P00025000 | 2022-07-05 11:07AM EDT | 2024-01-19 | 7.28 | 5.10 | 8.50 | 0.00 | - | 5 | 9 | 66.30% |
© 2022 Yahoo. All rights reserved.
