PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221216C00025000 | 2022-12-05 3:26PM EST | 2022-12-16 | 0.32 | 0.35 | 0.45 | -0.38 | -54.29% | 147 | 520 | 74.02% |
| PD230120C00025000 | 2022-12-05 3:47PM EST | 2023-01-20 | 1.15 | 1.05 | 1.15 | -0.45 | -28.13% | 391 | 188 | 60.79% |
| PD230217C00025000 | 2022-12-05 10:02AM EST | 2023-02-17 | 1.85 | 1.65 | 1.75 | -0.45 | -19.57% | 5 | 36 | 63.18% |
| PD230519C00025000 | 2022-12-02 11:29AM EST | 2023-05-19 | 4.00 | 3.10 | 3.70 | 0.00 | - | 10 | 13 | 70.36% |
| PD231020C00025000 | 2022-11-11 1:37PM EST | 2023-10-20 | 6.80 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 72.02% |
| PD240119C00025000 | 2022-11-11 3:28PM EST | 2024-01-19 | 7.59 | 5.30 | 6.30 | 0.00 | - | 1 | 66 | 69.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221216P00025000 | 2022-12-05 12:10PM EST | 2022-12-16 | 2.49 | 2.35 | 2.75 | -0.81 | -24.55% | 101 | 33 | 61.13% |
| PD230120P00025000 | 2022-12-02 1:12PM EST | 2023-01-20 | 2.58 | 3.20 | 3.50 | 0.00 | - | 100 | 591 | 59.13% |
| PD230217P00025000 | 2022-12-05 11:07AM EST | 2023-02-17 | 3.50 | 3.70 | 4.00 | +0.20 | +6.06% | 1 | 14 | 59.42% |
| PD230519P00025000 | 2022-12-02 9:53AM EST | 2023-05-19 | 4.80 | 4.90 | 5.50 | 0.00 | - | 100 | 100 | 62.16% |
| PD240119P00025000 | 2022-12-02 1:38PM EST | 2024-01-19 | 6.60 | 6.60 | 7.70 | 0.00 | - | 2 | 18 | 59.84% |
© 2022 Yahoo. All rights reserved.
