PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419C00025000 | 2024-04-19 11:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,750 | 193.75% |
| PD240517C00025000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.25 | -71.43% | 1 | 905 | 52.34% |
| PD240816C00025000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 0.78 | 0.20 | 0.95 | 0.00 | - | 4 | 420 | 49.61% |
| PD241115C00025000 | 2024-03-21 2:19PM EDT | 2024-11-15 | 2.16 | 0.30 | 3.00 | 0.00 | - | 77 | 484 | 71.70% |
| PD250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.45 | 0.00 | - | 4 | 147 | 40.58% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 61.84% |
| PD260116C00025000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 3.00 | 0.85 | 3.90 | +0.25 | +9.09% | 1 | 110 | 49.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240419P00025000 | 2024-04-19 3:22PM EDT | 2024-04-19 | 3.70 | 2.35 | 6.50 | +0.05 | +1.37% | 5 | 23 | 206.25% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 3.65 | 2.10 | 6.80 | 0.00 | - | 10 | 665 | 167.77% |
| PD240816P00025000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 4.00 | 2.50 | 5.40 | 0.00 | - | 6 | 92 | 51.07% |
| PD250117P00025000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 5.13 | 3.30 | 5.20 | +2.33 | +83.21% | 1 | 39 | 30.54% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 30.13% |
© 2024 Yahoo. All rights reserved.