New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59-0.35 (-1.76%)
At close: 04:00PM EDT
19.59 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621C000250002024-05-23 9:53AM EDT2024-06-210.160.000.000.00-132725.00%
PD240816C000250002024-05-20 3:41PM EDT2024-08-160.600.000.000.00-1011,31412.50%
PD241115C000250002024-05-22 3:26PM EDT2024-11-150.900.000.000.00-2008386.25%
PD250117C000250002024-05-23 12:28PM EDT2025-01-171.050.000.000.00-7001,1836.25%
PD250718C000250002024-05-23 3:53PM EDT2025-07-181.700.000.000.00-29456.25%
PD260116C000250002024-05-17 3:40PM EDT2026-01-164.010.000.000.00-71206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621P000250002024-05-21 1:23PM EDT2024-06-214.640.000.000.00-42550.00%
PD240816P000250002024-05-15 9:46AM EDT2024-08-164.400.000.000.00-11120.00%
PD250117P000250002024-05-14 1:16PM EDT2025-01-175.400.000.000.00-7400.00%
PD260116P000250002024-02-21 11:04AM EDT2026-01-164.002.006.200.00-2223.56%