New Zealand markets close in 1 hour 55 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.70-0.97 (-4.10%)
At close: 04:00PM EST
22.79 +0.09 (+0.40%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000250002022-12-05 3:26PM EST2022-12-160.320.350.45-0.38-54.29%14752074.02%
PD230120C000250002022-12-05 3:47PM EST2023-01-201.151.051.15-0.45-28.13%39118860.79%
PD230217C000250002022-12-05 10:02AM EST2023-02-171.851.651.75-0.45-19.57%53663.18%
PD230519C000250002022-12-02 11:29AM EST2023-05-194.003.103.700.00-101370.36%
PD231020C000250002022-11-11 1:37PM EST2023-10-206.804.905.500.00-1372.02%
PD240119C000250002022-11-11 3:28PM EST2024-01-197.595.306.300.00-16669.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000250002022-12-05 12:10PM EST2022-12-162.492.352.75-0.81-24.55%1013361.13%
PD230120P000250002022-12-02 1:12PM EST2023-01-202.583.203.500.00-10059159.13%
PD230217P000250002022-12-05 11:07AM EST2023-02-173.503.704.00+0.20+6.06%11459.42%
PD230519P000250002022-12-02 9:53AM EST2023-05-194.804.905.500.00-10010062.16%
PD240119P000250002022-12-02 1:38PM EST2024-01-196.606.607.700.00-21859.84%