New Zealand markets close in 3 hours 32 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.70-0.97 (-4.10%)
At close: 04:00PM EST
22.79 +0.09 (+0.40%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000300002022-12-05 3:51PM EST2022-12-160.030.000.05-0.02-40.00%1660778.13%
PD230120C000300002022-12-05 3:14PM EST2023-01-200.270.250.35-0.13-32.50%22774963.28%
PD230217C000300002022-12-05 3:06PM EST2023-02-170.550.550.70-0.40-42.11%66062.70%
PD230519C000300002022-12-02 9:42AM EST2023-05-192.051.652.200.00-2467.51%
PD231020C000300002022-08-29 1:51PM EST2023-10-206.204.205.300.00--182.57%
PD240119C000300002022-12-02 10:18AM EST2024-01-194.603.304.900.00-24828166.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000300002022-11-02 9:15AM EST2022-12-166.500.000.000.00-220.00%
PD230120P000300002022-12-02 3:16PM EST2023-01-206.707.307.600.00-149853.13%
PD230519P000300002022-10-18 11:13AM EST2023-05-198.908.709.500.00--165.31%
PD240119P000300002022-10-21 11:51AM EST2024-01-1910.7310.6011.700.00-155463.48%