New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96-0.91 (-3.15%)
At close: 04:00PM EDT
27.50 -0.46 (-1.65%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819C000300002022-08-09 2:01PM EDT2022-08-190.400.000.000.00-54012.50%
PD220916C000300002022-08-09 1:44PM EDT2022-09-161.650.000.000.00-3606.25%
PD221118C000300002022-08-09 9:54AM EDT2022-11-182.850.000.000.00-303.13%
PD230120C000300002022-08-08 12:15PM EDT2023-01-205.100.000.000.00-803.13%
PD230217C000300002022-07-21 1:29PM EDT2023-02-175.200.000.000.00-103.13%
PD240119C000300002022-07-18 3:27PM EDT2024-01-197.500.000.000.00-201.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000300002022-08-09 3:57PM EDT2022-08-192.550.000.000.00-16400.00%
PD220916P000300002022-08-09 3:07PM EDT2022-09-164.020.000.000.00-200.00%
PD221118P000300002022-06-15 10:08AM EDT2022-11-188.506.207.300.00-5894.26%
PD230120P000300002022-08-08 10:24AM EDT2023-01-205.300.000.000.00-400.00%
PD240119P000300002022-07-18 1:21PM EDT2024-01-199.800.000.000.00-200.00%