PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00030000 | 2023-12-04 9:42AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PD240119C00030000 | 2023-12-04 1:45PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PD240216C00030000 | 2023-12-04 3:53PM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PD240517C00030000 | 2023-11-30 3:14PM EST | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PD250117C00030000 | 2023-12-01 12:02PM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PD260116C00030000 | 2023-11-30 1:07PM EST | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119P00030000 | 2023-09-21 9:54AM EST | 2024-01-19 | 7.40 | 10.20 | 10.50 | 0.00 | - | 2 | 194 | 154.79% |
| PD240216P00030000 | 2023-11-24 10:01AM EST | 2024-02-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD240517P00030000 | 2023-11-27 9:54AM EST | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PD250117P00030000 | 2023-11-28 10:04AM EST | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.