PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00030000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 5,672 | 75.39% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 731 | 51.61% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.07% |
| PD250117C00030000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 10 | 1,225 | 36.57% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 53.69% |
| PD260116C00030000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 1.60 | 0.00 | 4.50 | 0.00 | - | 35 | 207 | 65.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 2024-05-17 | 7.56 | 7.30 | 11.50 | 0.00 | - | 5 | 4 | 56.25% |
| PD240816P00030000 | 2024-04-04 1:06PM EDT | 2024-08-16 | 7.33 | 7.30 | 11.50 | 0.00 | - | 2 | 0 | 99.56% |
| PD250117P00030000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 9.40 | 9.20 | 10.00 | 0.00 | - | 5 | 17 | 40.23% |
© 2024 Yahoo. All rights reserved.