New Zealand markets close in 4 hours 17 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.70-0.97 (-4.10%)
At close: 04:00PM EST
22.78 +0.08 (+0.35%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000350002022-12-01 3:59PM EST2022-12-160.050.000.050.00-25354107.81%
PD230120C000350002022-12-02 12:26PM EST2023-01-200.150.050.150.00-492467.58%
PD230217C000350002022-11-28 10:29AM EST2023-02-170.300.150.300.00-212362.99%
PD230519C000350002022-12-02 11:23AM EST2023-05-191.400.901.300.00-489566.36%
PD231020C000350002022-09-14 12:16PM EST2023-10-203.302.002.850.00-1566.06%
PD240119C000350002022-11-29 3:23PM EST2024-01-192.552.753.500.00-307065.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120P000350002022-11-15 12:04PM EST2023-01-2010.1512.0012.600.00-111785.06%
PD230217P000350002022-10-11 9:27AM EST2023-02-1714.500.000.000.00-100.00%
PD230519P000350002022-11-15 1:12PM EST2023-05-1911.4212.6013.400.00-1357.13%
PD231020P000350002022-11-15 1:12PM EST2023-10-2012.4113.6014.300.00-1455.86%
PD240119P000350002022-11-15 12:04PM EST2024-01-1912.5213.6014.900.00-1352.88%