New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96-0.91 (-3.15%)
At close: 04:00PM EDT
27.50 -0.46 (-1.65%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819C000350002022-08-08 2:03PM EDT2022-08-190.040.000.000.00-21025.00%
PD220916C000350002022-08-09 3:55PM EDT2022-09-160.680.000.000.00-4012.50%
PD221118C000350002022-08-03 11:22AM EDT2022-11-181.500.000.000.00-1012.50%
PD230120C000350002022-08-01 1:49PM EDT2023-01-202.210.000.000.00-206.25%
PD230217C000350002022-08-05 11:10AM EDT2023-02-173.000.000.000.00-1006.25%
PD240119C000350002022-07-07 2:01PM EDT2024-01-196.655.908.300.00-812670.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000350002022-08-08 2:47PM EDT2022-08-196.200.000.000.00-700.00%
PD220916P000350002022-08-04 3:20PM EDT2022-09-167.880.000.000.00-200.00%
PD221118P000350002022-08-08 12:04PM EDT2022-11-187.700.000.000.00-200.00%
PD230120P000350002022-06-22 2:33PM EDT2023-01-2011.4610.4010.900.00-411978.88%
PD240119P000350002022-03-17 10:13AM EDT2024-01-1912.609.7012.400.00-1157.08%