New Zealand markets open in 5 hours 56 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.02+0.25 (+1.26%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621C000350002024-05-16 9:39AM EDT2024-06-210.050.002.150.00--102205.47%
PD240816C000350002024-05-01 11:37AM EDT2024-08-160.140.000.500.00-312776.76%
PD250117C000350002024-05-07 9:39AM EDT2025-01-170.170.051.100.00-6057955.32%
PD250718C000350002024-03-15 12:10PM EDT2025-07-180.400.002.100.00--4264.75%
PD260116C000350002024-05-10 2:31PM EDT2026-01-161.080.401.250.00-14544.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240816P000350002024-03-22 10:28AM EDT2024-08-1612.5012.4016.500.00-20129.15%
PD241115P000350002024-04-25 3:36PM EDT2024-11-1514.9013.5017.200.00-1057.72%
PD250117P000350002024-04-19 10:11AM EDT2025-01-1714.1011.6015.200.00-1043.95%
PD250718P000350002024-03-21 11:47AM EDT2025-07-1811.8112.0017.000.00--063.77%