PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119C00035000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PD240216C00035000 | 2023-12-06 3:38PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PD240517C00035000 | 2023-12-06 1:11PM EST | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PD250117C00035000 | 2023-12-08 2:39PM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PD260116C00035000 | 2023-12-08 12:06PM EST | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119P00035000 | 2023-09-08 9:00AM EST | 2024-01-19 | 11.40 | 13.00 | 13.30 | 0.00 | - | 1 | 5 | 90.43% |
| PD240216P00035000 | 2023-11-03 11:25AM EST | 2024-02-16 | 14.00 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 61.33% |
| PD240517P00035000 | 2023-11-22 12:18PM EST | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250117P00035000 | 2023-11-29 10:03AM EST | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.