New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.04 (-0.18%)
At close: 04:00PM EDT
22.47 0.00 (0.00%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021C000400002022-09-06 3:58PM EDT2022-10-210.050.000.000.00-47050.00%
PD221118C000400002022-09-13 11:13AM EDT2022-11-180.150.000.000.00-3025.00%
PD230120C000400002022-09-26 1:51PM EDT2023-01-200.420.000.000.00-2025.00%
PD230217C000400002022-09-21 2:23PM EDT2023-02-170.650.000.000.00-1025.00%
PD231020C000400002022-09-01 3:11PM EDT2023-10-202.800.000.000.00--012.50%
PD240119C000400002022-09-02 3:36PM EDT2024-01-193.500.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021P000400002022-09-16 2:54PM EDT2022-10-2116.130.000.000.00--00.00%
PD230120P000400002022-09-02 10:47AM EDT2023-01-2015.700.000.000.00-1000.00%
PD240119P000400002022-08-04 11:59AM EDT2024-01-1916.4017.9019.100.00-125452.39%