New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.01 (-0.04%)
At close: 04:00PM EDT
24.71 -0.01 (-0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221118C000450002022-09-22 2:39PM EDT2022-11-180.150.000.000.00-4050.00%
PD230120C000450002022-10-05 3:56PM EDT2023-01-200.210.000.000.00-9025.00%
PD240119C000450002022-09-14 1:49PM EDT2024-01-192.600.000.000.00-3012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221118P000450002022-05-20 10:09AM EDT2022-11-1821.2020.8021.900.00-33152.05%
PD230120P000450002022-05-09 9:58AM EDT2023-01-2021.300.000.000.00-200.00%
PD240119P000450002022-04-26 12:00PM EDT2024-01-1919.2521.9024.300.00-11065.38%