New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.04 (-0.18%)
At close: 04:00PM EDT
22.47 0.00 (0.00%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221118C000500002022-07-07 11:50AM EDT2022-11-180.400.150.650.00-19132.62%
PD230120C000500002022-09-22 3:03PM EDT2023-01-200.150.000.000.00-5025.00%
PD240119C000500002022-09-01 2:59PM EDT2024-01-192.200.000.000.00-2012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120P000500002022-04-28 9:30AM EDT2023-01-2021.7024.1025.400.00-20260.00%
PD240119P000500002022-04-26 12:00PM EDT2024-01-1923.2226.0028.900.00-1060.45%