New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.01 (-0.04%)
At close: 04:00PM EDT
24.71 -0.01 (-0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221118C000550002022-07-07 10:54AM EDT2022-11-180.250.000.550.00-57133.98%
PD230120C000550002022-09-30 12:09PM EDT2023-01-200.050.000.000.00-10025.00%
PD240119C000550002022-09-23 11:00AM EDT2024-01-192.000.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120P000550002021-11-10 8:00AM EDT2023-01-2015.2021.4023.000.00-250.00%