Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 76 | 78 |
| - | - | - | - | - | 72.50 | 0.33 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 4 | 13 | 77.50 | 0.20 | 0.00 | - | 1 | 32 |
| 10.65 | 0.00 | - | 6 | 556 | 80.00 | 0.06 | 0.00 | - | 6 | 70 |
| 8.08 | 0.00 | - | 16 | 75 | 82.50 | 0.46 | 0.00 | - | 9 | 38 |
| 2.70 | -3.40 | -55.74% | 10 | 973 | 85.00 | 0.18 | +0.03 | +20.00% | 3 | 2,020 |
| 0.95 | -1.37 | -59.05% | 33 | 90 | 87.50 | 0.99 | +0.46 | +86.79% | 58 | 218 |
| 0.25 | -0.40 | -61.54% | 44 | 2,441 | 90.00 | 3.85 | +2.09 | +118.75% | 2 | 253 |
| 0.20 | +0.05 | +33.33% | 4 | 175 | 92.50 | 2.20 | 0.00 | - | 8 | 8 |
| 0.07 | 0.00 | - | 16 | 53 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 97.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.