Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-07-30 10:26AM EDT | 2024-12-20 | 18.70 | 18.50 | 22.90 | 0.00 | - | 5 | 5 | 0.00% |
| PEG250321C00060000 | 2024-10-04 12:04PM EDT | 2025-03-21 | 32.19 | 30.30 | 34.10 | 0.00 | - | 5 | 5 | 65.61% |
| PEG270115C00060000 | 2024-10-04 12:04PM EDT | 2027-01-15 | 33.21 | 31.70 | 35.50 | 0.00 | - | 5 | 5 | 34.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00060000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 39 | 54.83% |
| PEG250321P00060000 | 2024-09-30 10:41AM EDT | 2025-03-21 | 0.24 | 0.00 | 1.00 | 0.00 | - | 111 | 56 | 46.78% |
| PEG250516P00060000 | 2024-08-14 12:46PM EDT | 2025-05-16 | 0.67 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 37.65% |
| PEG251121P00060000 | 2024-09-16 2:42PM EDT | 2025-11-21 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 2 | 36.66% |
© 2024 Yahoo. All rights reserved.