Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00065000 | 2024-09-06 3:52PM EDT | 2024-12-20 | 16.00 | 25.60 | 29.10 | 0.00 | - | 36 | 55 | 98.95% |
| PEG250321C00065000 | 2024-07-31 3:38PM EDT | 2025-03-21 | 15.50 | 15.10 | 18.70 | 0.00 | - | - | 2 | 0.00% |
| PEG250516C00065000 | 2024-08-30 2:55PM EDT | 2025-05-16 | 16.70 | 24.00 | 26.10 | 0.00 | - | 11 | 11 | 48.96% |
| PEG251121C00065000 | 2024-09-18 1:48PM EDT | 2025-11-21 | 21.40 | 22.10 | 26.90 | 0.00 | - | 72 | 72 | 39.21% |
| PEG260116C00065000 | 2024-10-02 11:26AM EDT | 2026-01-16 | 27.87 | 23.00 | 25.90 | 0.00 | - | - | 2 | 32.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00065000 | 2024-08-26 3:57PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 112.89% |
| PEG241220P00065000 | 2024-09-09 11:14AM EDT | 2024-12-20 | 0.32 | 0.00 | 1.25 | 0.00 | - | 2 | 39 | 59.94% |
| PEG250516P00065000 | 2024-09-03 1:44PM EDT | 2025-05-16 | 0.87 | 0.15 | 1.75 | 0.00 | - | 2 | 1 | 37.94% |
| PEG250815P00065000 | 2024-10-11 2:37PM EDT | 2025-08-15 | 0.90 | 0.65 | 2.10 | -0.02 | -2.17% | 5 | 30 | 33.94% |
© 2024 Yahoo. All rights reserved.