Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00070000 | 2024-09-23 10:11AM EDT | 2024-12-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| PEG250321C00070000 | 2024-08-26 11:06AM EDT | 2025-03-21 | 12.75 | 18.60 | 19.00 | 0.00 | - | 1 | 20 | 0.00% |
| PEG250516C00070000 | 2024-09-03 12:53PM EDT | 2025-05-16 | 13.07 | 21.70 | 25.00 | 0.00 | - | - | 3 | 46.00% |
| PEG251121C00070000 | 2024-10-03 3:57PM EDT | 2025-11-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00070000 | 2024-09-23 10:45AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 25.00% |
| PEG241220P00070000 | 2024-09-16 2:58PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 12.50% |
| PEG250321P00070000 | 2024-10-02 11:59AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
| PEG250516P00070000 | 2024-09-26 3:50PM EDT | 2025-05-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 55 | 6.25% |
| PEG250815P00070000 | 2024-09-30 11:02AM EDT | 2025-08-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PEG251121P00070000 | 2024-09-18 9:42AM EDT | 2025-11-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.