Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00072500 | 2024-09-20 2:03PM EDT | 2024-12-20 | 14.90 | 15.50 | 17.50 | 0.00 | - | 2 | 62 | 54.93% |
| PEG250321C00072500 | 2024-09-05 3:07PM EDT | 2025-03-21 | 10.53 | 20.80 | 22.30 | 0.00 | - | 5 | 26 | 59.66% |
| PEG250516C00072500 | 2024-09-03 1:02PM EDT | 2025-05-16 | 10.82 | 19.80 | 22.80 | 0.00 | - | 2 | 3 | 50.21% |
| PEG250815C00072500 | 2024-10-09 1:14PM EDT | 2025-08-15 | 20.21 | 17.50 | 19.70 | 0.00 | - | 7 | 46 | 35.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00072500 | 2024-09-18 10:05AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.30 | 0.00 | - | 8 | 24 | 79.49% |
| PEG241220P00072500 | 2024-10-04 12:02PM EDT | 2024-12-20 | 0.29 | 0.20 | 1.00 | 0.00 | - | 2 | 100 | 40.19% |
| PEG250321P00072500 | 2024-10-03 9:51AM EDT | 2025-03-21 | 0.84 | 0.70 | 1.05 | 0.00 | - | 10 | 106 | 26.92% |
© 2024 Yahoo. All rights reserved.