Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00075000 | 2024-10-02 10:05AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| PEG250321C00075000 | 2024-09-03 1:03PM EDT | 2025-03-21 | 8.29 | 17.70 | 20.30 | 0.00 | - | 3 | 8 | 46.95% |
| PEG251121C00075000 | 2024-09-06 3:56PM EDT | 2025-11-21 | 10.00 | 20.20 | 22.20 | 0.00 | - | 36 | 78 | 36.26% |
| PEG270115C00075000 | 2024-10-03 12:02PM EDT | 2027-01-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00075000 | 2024-09-13 3:21PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PEG241115P00075000 | 2024-10-04 1:51PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| PEG241220P00075000 | 2024-09-26 11:45AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 12.50% |
| PEG250321P00075000 | 2024-09-17 2:55PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| PEG250516P00075000 | 2024-08-05 9:30AM EDT | 2025-05-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PEG270115P00075000 | 2024-10-04 1:03PM EDT | 2027-01-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.