Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00077500 | 2024-09-20 10:47AM EDT | 2024-10-18 | 9.30 | 8.40 | 11.50 | 0.00 | - | 4 | 13 | 105.57% |
| PEG241220C00077500 | 2024-10-03 10:50AM EDT | 2024-12-20 | 15.50 | 11.00 | 11.60 | 0.00 | - | 8 | 535 | 34.35% |
| PEG250321C00077500 | 2024-08-07 10:28AM EDT | 2025-03-21 | 6.92 | 6.60 | 6.90 | 0.00 | - | 6 | 9 | 0.00% |
| PEG250516C00077500 | 2024-10-09 10:57AM EDT | 2025-05-16 | 15.88 | 12.70 | 14.40 | 0.00 | - | 5 | 1 | 33.01% |
| PEG250815C00077500 | 2024-08-19 11:49AM EDT | 2025-08-15 | 8.53 | 9.40 | 12.80 | 0.00 | - | 7 | 7 | 21.50% |
| PEG251121C00077500 | 2024-09-24 10:01AM EDT | 2025-11-21 | 15.10 | 12.50 | 17.10 | 0.00 | - | - | 1 | 32.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00077500 | 2024-09-23 1:36PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 55.86% |
| PEG241115P00077500 | 2024-10-04 1:50PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.40 | 0.00 | - | 11 | 11 | 31.59% |
| PEG241220P00077500 | 2024-10-11 3:07PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.95 | +0.15 | +27.27% | 24 | 132 | 29.32% |
| PEG250321P00077500 | 2024-10-01 3:53PM EDT | 2025-03-21 | 1.10 | 1.45 | 1.75 | 0.00 | - | 11 | 31 | 24.60% |
| PEG251121P00077500 | 2024-09-03 11:57AM EDT | 2025-11-21 | 5.00 | 2.30 | 4.00 | 0.00 | - | - | 46 | 23.37% |
© 2024 Yahoo. All rights reserved.