Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00080000 | 2024-10-09 10:53AM EDT | 2024-10-18 | 10.65 | 6.50 | 9.00 | 0.00 | - | 6 | 556 | 88.09% |
| PEG241115C00080000 | 2024-09-25 10:45AM EDT | 2024-11-15 | 8.40 | 6.80 | 9.70 | 0.00 | - | 1 | 2 | 47.93% |
| PEG241220C00080000 | 2024-10-10 3:04PM EDT | 2024-12-20 | 10.07 | 8.70 | 9.30 | 0.00 | - | 25 | 1,626 | 30.51% |
| PEG250321C00080000 | 2024-10-10 9:42AM EDT | 2025-03-21 | 13.20 | 10.20 | 11.70 | 0.00 | - | 4 | 15 | 32.64% |
| PEG250516C00080000 | 2024-09-05 1:02PM EDT | 2025-05-16 | 6.40 | 14.20 | 15.40 | 0.00 | - | 1 | 3 | 43.48% |
| PEG250815C00080000 | 2024-09-06 1:38PM EDT | 2025-08-15 | 6.80 | 15.50 | 16.30 | 0.00 | - | 1 | 12 | 39.57% |
| PEG251121C00080000 | 2024-09-23 3:12PM EDT | 2025-11-21 | 13.30 | 12.50 | 13.40 | 0.00 | - | 10 | 10 | 25.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00080000 | 2024-10-03 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 70 | 44.04% |
| PEG241115P00080000 | 2024-10-11 3:09PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.60 | +0.17 | +50.00% | 3,599 | 3 | 28.93% |
| PEG241220P00080000 | 2024-10-11 9:37AM EDT | 2024-12-20 | 1.25 | 0.90 | 1.15 | +0.45 | +56.25% | 2 | 1,867 | 26.10% |
| PEG250321P00080000 | 2024-10-11 9:30AM EDT | 2025-03-21 | 2.20 | 1.90 | 2.85 | -2.20 | -50.00% | 10 | 14 | 26.65% |
| PEG251121P00080000 | 2024-09-13 10:11AM EDT | 2025-11-21 | 5.10 | 2.40 | 5.30 | 0.00 | - | - | 25 | 24.46% |
© 2024 Yahoo. All rights reserved.